Medline (Reality Tokenized) Historical Data

rMDLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $40.85
+0.29%
$-- $62.29 million
Jul 13, 5 PM $40.73
-0.27%
$-- $52.7 million
Jul 13, 4 PM $40.87
-0.05%
$-- $44.9 million
Jul 13, 3 PM $40.89
-0.39%
$-- $38.78 million
Jul 13, 2 PM $41.03
-1.94%
$-- $24.89 million
Jul 13, 1 PM $41.84
+1.33%
$-- $6.57 million
Jul 13, 12 PM $41.29
+1.30%
$-- $2,202
Jul 13, 11 AM $40.76
+0.37%
$-- $1,306
Jul 13, 10 AM $40.61
+0.00%
$-- $481
Jul 13, 9 AM $40.61
+0.00%
$-- $440
Jul 13, 8 AM $40.61
-0.02%
$-- $440
Jul 13, 7 AM $40.62
+0.00%
$-- $41
Jul 13, 6 AM $40.62
+0.00%
$-- $41
Jul 13, 5 AM $40.62
+2.01%
$-- $41
Jul 13, 4 AM $39.82
+0.00%
$-- $126.2 million
Jul 13, 3 AM $39.82
+0.00%
$-- $126.2 million
Jul 13, 2 AM $39.82
+0.00%
$-- $126.2 million
Jul 13, 1 AM $39.82
+0.00%
$-- $126.2 million
Jul 13, 12 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 11 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 10 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 9 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 8 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 7 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 6 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 5 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 4 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 3 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 2 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 1 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 12 PM $39.82
+0.00%
$-- $126.2 million
Jul 12, 11 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 10 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 9 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 8 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 7 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 6 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 5 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 4 AM $39.82
+0.00%
$-- $126.2 million
Jul 12, 3 AM $39.82
+0.00%
$-- $128.38 million
Jul 12, 2 AM $39.82
+0.00%
$-- $128.38 million
Jul 12, 1 AM $39.82
+0.00%
$-- $128.38 million
Jul 12, 12 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 11 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 10 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 9 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 8 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 7 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 6 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 5 PM $39.82
+0.00%
$-- $128.38 million