Medline (Reality Tokenized) Historical Data

rMDLN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 3 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 2 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 1 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 12 PM $39.82
+0.00%
$-- $128.38 million
Jul 11, 11 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 10 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 9 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 8 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 7 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 6 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 5 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 4 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 3 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 2 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 1 AM $39.82
+0.00%
$-- $128.38 million
Jul 11, 12 AM $39.82
+0.00%
$-- $128.38 million
Jul 10, 11 PM $39.82
-2.09%
$-- $128.38 million
Jul 10, 10 PM $40.67
+2.11%
$-- $128.38 million
Jul 10, 9 PM $39.83
-2.07%
$-- $128.37 million
Jul 10, 8 PM $40.67
-0.90%
$-- $128.37 million
Jul 10, 7 PM $41.04
+0.15%
$-- $99.24 million
Jul 10, 6 PM $40.98
+0.32%
$-- $70.2 million
Jul 10, 5 PM $40.85
-0.37%
$-- $62.18 million
Jul 10, 4 PM $41
+0.37%
$-- $51.99 million
Jul 10, 3 PM $40.85
+0.52%
$-- $44.49 million
Jul 10, 2 PM $40.64
-0.27%
$-- $31.58 million
Jul 10, 1 PM $40.75
-0.24%
$-- $9.88 million
Jul 10, 12 PM $40.85
+0.25%
$-- $3,515
Jul 10, 11 AM $40.75
+0.00%
$-- $1,437
Jul 10, 10 AM $40.75
+0.00%
$-- $704
Jul 10, 9 AM $40.75
+0.30%
$-- $704
Jul 10, 8 AM $40.63
-1.86%
$-- $704
Jul 10, 7 AM $41.4
+0.00%
$-- $118.09 million
Jul 10, 6 AM $41.4
+0.00%
$-- $118.09 million
Jul 10, 5 AM $41.4
+0.00%
$-- $118.09 million
Jul 10, 4 AM $41.4
+0.00%
$-- $118.09 million
Jul 10, 3 AM $41.4
+0.00%
$-- $118.09 million
Jul 10, 2 AM $41.4
+0.00%
$-- $118.03 million
Jul 10, 1 AM $41.4
+0.00%
$-- $118.03 million
Jul 10, 12 AM $41.4
+0.00%
$-- $118.03 million
Jul 9, 11 PM $41.4
+3.50%
$-- $118.03 million
Jul 9, 10 PM $40
+0.00%
$-- $118.03 million
Jul 9, 9 PM $40
-1.74%
$-- $118.03 million
Jul 9, 8 PM $40.71
-0.32%
$-- $118.03 million
Jul 9, 7 PM $40.85
-0.05%
$-- $85.83 million
Jul 9, 6 PM $40.87
+0.22%
$-- $59.7 million
Jul 9, 5 PM $40.78
+0.27%
$-- $51.26 million
Jul 9, 4 PM $40.67
-0.37%
$-- $33.63 million
Jul 9, 3 PM $40.82
-0.41%
$-- $23.87 million