Medline (Reality Tokenized) Historical Data

rMDLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $41.92
-0.19%
$-- $35,707
Jul 7, 11 AM $42.06
-1.64%
$-- $3,341
Jul 7, 10 AM $42.76
-0.14%
$-- $1,844
Jul 7, 9 AM $42.82
+2.81%
$-- $1,844
Jul 7, 8 AM $41.65
+0.31%
$-- $761
Jul 7, 7 AM $41.52
+0.00%
$-- $318.71 million
Jul 7, 6 AM $41.52
-2.83%
$-- $318.71 million
Jul 7, 5 AM $42.73
+0.00%
$-- $318.71 million
Jul 7, 4 AM $42.73
+0.00%
$-- $318.71 million
Jul 7, 3 AM $42.73
+0.83%
$-- $318.71 million
Jul 7, 2 AM $42.38
+0.00%
$-- $318.71 million
Jul 7, 1 AM $42.38
+0.90%
$-- $318.71 million
Jul 7, 12 AM $42
+0.00%
$-- $318.71 million
Jul 6, 11 PM $42
+0.41%
$-- $318.71 million
Jul 6, 10 PM $41.83
+0.00%
$-- $318.71 million
Jul 6, 9 PM $41.83
-2.15%
$-- $318.71 million
Jul 6, 8 PM $42.75
+0.02%
$-- $318.71 million
Jul 6, 7 PM $42.75
-0.56%
$-- $201.95 million
Jul 6, 6 PM $42.98
+0.00%
$-- $148.33 million
Jul 6, 5 PM $42.98
+0.84%
$-- $118.93 million
Jul 6, 4 PM $42.62
-0.35%
$-- $90.11 million
Jul 6, 3 PM $42.77
+0.38%
$-- $70.14 million
Jul 6, 2 PM $42.61
+0.78%
$-- $45.74 million
Jul 6, 1 PM $42.28
+0.07%
$-- $13.6 million
Jul 6, 12 PM $42.25
-0.42%
$-- $162,104
Jul 6, 11 AM $42.43
-1.33%
$-- $158,634
Jul 6, 10 AM $43
+0.00%
$-- $10,559
Jul 6, 9 AM $43
+0.00%
$-- $10,559
Jul 6, 8 AM $43
-0.02%
$-- $10,516
Jul 6, 7 AM $43.01
+0.00%
$-- $1,290
Jul 6, 6 AM $43.01
+0.00%
$-- $1,290
Jul 6, 5 AM $43.01
+0.00%
$-- $1,290
Jul 6, 4 AM $43.01
-0.42%
$-- $1,290
Jul 6, 3 AM $43.19
+0.00%
$-- $412.85 million
Jul 6, 2 AM $43.19
+0.00%
$-- $412.85 million
Jul 6, 1 AM $43.19
+0.00%
$-- $412.85 million
Jul 6, 12 AM $43.19
+0.00%
$-- $412.85 million
Jul 5, 11 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 10 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 9 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 8 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 7 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 6 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 5 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 4 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 3 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 2 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 1 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 12 PM $43.19
+0.00%
$-- $412.85 million
Jul 5, 11 AM $43.19
+0.00%
$-- $412.85 million