Medline (Reality Tokenized) Historical Data

rMDLN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $38
+0.00%
$-- $165.75 million
Jul 24, 3 AM $38
+0.00%
$-- $165.75 million
Jul 24, 2 AM $38
+0.00%
$-- $165.75 million
Jul 24, 1 AM $38
+0.00%
$-- $165.75 million
Jul 24, 12 AM $38
+0.00%
$-- $165.75 million
Jul 23, 11 PM $38
+0.00%
$-- $165.75 million
Jul 23, 10 PM $38
+1.31%
$-- $165.74 million
Jul 23, 9 PM $37.51
+0.67%
$-- $165.73 million
Jul 23, 8 PM $37.26
-0.98%
$-- $165.69 million
Jul 23, 7 PM $37.65
+0.19%
$-- $96.06 million
Jul 23, 6 PM $37.58
+0.19%
$-- $45.81 million
Jul 23, 5 PM $37.51
+1.02%
$-- $22.35 million
Jul 23, 4 PM $37.13
+0.84%
$-- $10.97 million
Jul 23, 3 PM $36.81
-1.07%
$-- $322.97 million
Jul 23, 2 PM $37.21
-0.03%
$-- $296.69 million
Jul 23, 1 PM $37.22
+0.46%
$-- $269.57 million
Jul 23, 12 PM $37.05
+0.00%
$-- $262.51 million
Jul 23, 11 AM $37.05
-1.83%
$-- $262.43 million
Jul 23, 10 AM $37.74
+0.00%
$-- $262.42 million
Jul 23, 9 AM $37.74
+2.06%
$-- $262.42 million
Jul 23, 8 AM $36.98
-1.15%
$-- $262.42 million
Jul 23, 7 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 6 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 5 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 4 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 3 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 2 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 1 AM $37.41
+0.00%
$-- $262.42 million
Jul 23, 12 AM $37.41
+0.00%
$-- $262.42 million
Jul 22, 11 PM $37.41
-0.24%
$-- $262.42 million
Jul 22, 10 PM $37.5
+1.35%
$-- $262.42 million
Jul 22, 9 PM $37
-0.24%
$-- $262.42 million
Jul 22, 8 PM $37.09
-0.27%
$-- $262.38 million
Jul 22, 7 PM $37.19
-0.72%
$-- $183.63 million
Jul 22, 6 PM $37.46
-0.48%
$-- $97.91 million
Jul 22, 5 PM $37.64
-0.11%
$-- $65.72 million
Jul 22, 4 PM $37.68
-0.74%
$-- $41.83 million
Jul 22, 3 PM $37.96
-0.73%
$-- $325.17 million
Jul 22, 2 PM $38.23
-1.14%
$-- $305.93 million
Jul 22, 1 PM $38.67
-2.10%
$-- $270.41 million
Jul 22, 12 PM $39.5
+0.25%
$-- $256.54 million
Jul 22, 11 AM $39.4
+1.03%
$-- $256.49 million
Jul 22, 10 AM $39
+0.00%
$-- $256.49 million
Jul 22, 9 AM $39
+0.00%
$-- $256.49 million
Jul 22, 8 AM $39
+0.00%
$-- $256.49 million
Jul 22, 7 AM $39
+0.00%
$-- $256.49 million
Jul 22, 6 AM $39
+0.00%
$-- $256.49 million
Jul 22, 5 AM $39
+0.00%
$-- $256.49 million
Jul 22, 4 AM $39
+0.00%
$-- $256.49 million
Jul 22, 3 AM $39
+0.00%
$-- $256.49 million
Download