Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FELICETTE Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0₈848
-0.55%
$-- $231
Aug 26, 10 AM $0.0₇114
+0.00%
$-- $123
Aug 25, 11 PM $0.0₇101
+0.00%
$-- $39
Aug 25, 2 PM $0.0₇108
+0.00%
$-- $134
Aug 24, 7 PM $0.0₇111
+0.00%
$-- $359
Aug 24, 2 PM $0.0₇123
+0.00%
$-- $675
Aug 24, 10 AM $0.0₇129
+0.00%
$-- $3,490
Aug 24, 4 AM $0.0₇135
+0.00%
$-- $7,198
Aug 23, 4 PM $0.0₇135
+0.00%
$-- $7,088
Aug 23, 3 PM $0.0₇134
+0.00%
$-- $7,029
Aug 23, 2 PM $0.0₇138
-7.26%
$-- $6,985
Aug 23, 1 PM $0.0₇17
-9.89%
$-- $6,493
Aug 23, 12 PM $0.0₇215
+8.75%
$-- $5,914
Aug 23, 11 AM $0.0₇159
+0.00%
$-- $3,823
Aug 23, 9 AM $0.0₇16
+31.05%
$-- $3,776
Aug 23, 8 AM $0.0₇125
+34.89%
$-- $3,100
Aug 23, 7 AM $0.0₇101
+43.54%
$-- $495
Aug 2, 7 AM $0.0₈542
+0.00%
$-- $40
Apr 29, 7 AM $0.0₈804
+3.91%
$-- $430
Download