Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00135
-1.19%
$2,573 $10
Aug 20, 5 PM $0.00136
-2.78%
$2,601 $10
Aug 20, 4 PM $0.0014
-0.19%
$2,675 $11
Aug 20, 3 PM $0.0014
+1.15%
$2,672 $11
Aug 20, 2 PM $0.00138
+0.27%
$2,642 $11
Aug 20, 1 PM $0.00138
+0.94%
$2,637 $11
Aug 20, 12 PM $0.00137
-1.16%
$2,616 $11
Aug 20, 11 AM $0.00138
+0.46%
$2,630 $11
Aug 20, 10 AM $0.00137
-0.37%
$2,620 $11
Aug 20, 9 AM $0.00138
+1.16%
$2,641 $11
Aug 20, 8 AM $0.00136
+1.73%
$2,603 $11
Aug 20, 7 AM $0.00134
-1.01%
$2,559 $11
Aug 20, 6 AM $0.00136
-0.56%
$2,593 $11
Aug 20, 5 AM $0.00137
-0.09%
$2,618 $11
Aug 20, 4 AM $0.00137
-0.22%
$2,609 $11
Aug 20, 3 AM $0.00138
-0.14%
$2,627 $11
Aug 20, 2 AM $0.00138
-0.68%
$2,636 $11
Aug 20, 1 AM $0.00139
+0.52%
$2,655 $11
Aug 20, 12 AM $0.00138
+0.53%
$2,640 $11
Aug 19, 11 PM $0.00137
+0.83%
$2,625 $11
Aug 18, 7 PM $0.0016
+0.09%
$3,060 $39
Aug 18, 6 PM $0.0016
+0.59%
$3,059 $39
Aug 18, 5 PM $0.00159
+0.76%
$3,035 $39
Aug 18, 4 PM $0.00157
-4.04%
$3,000 $38
Aug 18, 3 PM $0.00164
+1.58%
$3,125 $39
Aug 18, 2 PM $0.00161
+0.51%
$3,079 $39
Aug 18, 1 PM $0.0016
-0.33%
$3,061 $40
Aug 18, 12 PM $0.00161
+0.29%
$3,070 $41
Aug 18, 11 AM $0.0016
+0.15%
$3,063 $40
Aug 18, 10 AM $0.0016
+0.11%
$3,060 $40
Aug 18, 9 AM $0.0016
-0.79%
$3,055 $43
Aug 18, 8 AM $0.00161
-0.01%
$3,080 $43
Aug 18, 7 AM $0.00161
-0.02%
$3,081 $43
Aug 18, 6 AM $0.00162
-0.09%
$3,086 $43
Aug 18, 5 AM $0.00162
+0.02%
$3,090 $43
Aug 18, 4 AM $0.00162
-0.08%
$3,089 $43
Aug 18, 3 AM $0.00162
+0.18%
$3,089 $43
Aug 18, 2 AM $0.00161
-0.35%
$3,083 $43
Aug 18, 1 AM $0.00162
+0.90%
$3,092 $43
Aug 18, 12 AM $0.00161
+0.10%
$3,069 $43
Aug 17, 11 PM $0.0016
+0.30%
$3,064 $43
Aug 17, 10 PM $0.0016
-2.17%
$3,055 $43
Aug 17, 9 PM $0.00163
+0.10%
$3,121 $43
Aug 17, 8 PM $0.00163
+6.50%
$3,120 $50
Aug 17, 7 PM $0.0014
-43.50%
$2,682 $45
Aug 17, 6 PM $0.00248
-0.04%
$4,743 $12
Aug 17, 5 PM $0.00248
-0.10%
$4,743 $12
Aug 17, 4 PM $0.00249
+0.74%
$4,759 $12
Aug 17, 3 PM $0.00247
+0.52%
$4,726 $11
Aug 17, 2 PM $0.0024
+0.25%
$4,578 $11
Download