Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00369
+13.59%
$-- $259
Jun 2026 $0.00324
-7.30%
$6,191 $121
Mar 2026 $0.00945
-7.07%
$-- $11
Feb 2026 $0.0102
-32.69%
$19,437 $22,879
Jan 2026 $0.0137
+4.27%
$-- $41,211
Dec 2025 $0.0126
-72.00%
$25,373 $85,581
Nov 2025 $0.0455
+13.13%
$85,890 $143,566
Oct 2025 $0.0432
+397.73%
$76,843 $80,361
Sep 2025 $0.00859
-50.19%
$16,564 $6,514
Aug 2025 $0.0308
-60.15%
$32,947 $30,733
Jul 2025 $0.114
-60.24%
$159,625 $94,923
Jun 2025 $0.29
-19.86%
$546,460 $124,345
May 2025 $0.355
-12.03%
$691,166 $33,868
Download