Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00945
-7.07%
$ -- $ 11
Feb 2026 $ 0.0102
-32.69%
$ 19,437 $ 22,879
Jan 2026 $ 0.0137
+4.27%
$ -- $ 41,211
Dec 2025 $ 0.0126
-72.00%
$ 25,373 $ 85,581
Nov 2025 $ 0.0455
+13.13%
$ 85,890 $ 143,566
Oct 2025 $ 0.0432
+397.73%
$ 76,843 $ 80,361
Sep 2025 $ 0.00859
-50.19%
$ 16,564 $ 6,514
Aug 2025 $ 0.0308
-60.15%
$ 32,947 $ 30,733
Jul 2025 $ 0.114
-60.24%
$ 159,625 $ 94,923
Jun 2025 $ 0.29
-19.86%
$ 546,460 $ 124,345
May 2025 $ 0.355
-12.03%
$ 691,166 $ 33,868
Download