Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00945
+2.10%
$ -- $ 6
Feb 23 $ 0.00927
-38.61%
$ 17,697 $ 1,323
Feb 16 $ 0.0154
+2.95%
$ 28,825 $ 1,734
Feb 9 $ 0.0243
+60.98%
$ 28,536 $ 18,245
Jan 26 $ 0.0131
-12.49%
$ -- $ 2,446
Jan 19 $ 0.0158
-20.32%
$ 28,501 $ 7,359
Jan 12 $ 0.0258
+1.81%
$ 37,756 $ 6,127
Jan 5 $ 0.0254
+66.76%
$ 48,434 $ 13,900
Dec 29 $ 0.0132
-59.25%
$ 29,136 $ 31,564
Dec 22 $ 0.0334
+5.55%
$ 61,968 $ 3,639
Dec 15 $ 0.0385
-22.00%
$ 60,448 $ 13,217
Dec 8 $ 0.0434
-12.91%
$ 94,261 $ 17,711
Dec 1 $ 0.0495
+10.07%
$ 95,175 $ 8,677
Nov 24 $ 0.0455
-26.17%
$ 85,890 $ 17,041
Nov 17 $ 0.0635
+30.74%
$ 117,746 $ 36,878
Nov 10 $ 0.0496
-36.57%
$ 92,727 $ 22,281
Nov 3 $ 0.0703
+22.69%
$ 149,372 $ 49,217
Oct 27 $ 0.0479
+10.00%
$ 109,365 $ 36,007
Oct 20 $ 0.0402
+11.54%
$ 83,225 $ 4,375
Oct 13 $ 0.0358
-26.83%
$ 68,720 $ 11,235
Oct 6 $ 0.0446
+25.02%
$ 93,477 $ 14,746
Sep 29 $ 0.0355
+273.51%
$ 68,124 $ 19,246
Sep 22 $ 0.00944
-8.04%
$ 18,164 $ 895
Sep 15 $ 0.00619
-39.86%
$ 19,615 $ 941
Sep 8 $ 0.0124
-6.38%
$ 19,671 $ 991
Sep 1 $ 0.0121
-29.99%
$ -- $ 1,907
Aug 25 $ 0.0308
-23.62%
$ 32,947 $ 14,802
Aug 18 $ 0.0392
-2.05%
$ 76,961 $ 1,389
Aug 11 $ 0.04
-19.77%
$ 76,434 $ 6,335
Aug 4 $ 0.0482
-4.22%
$ 93,216 $ 3,207
Jul 28 $ 0.049
-19.94%
$ 96,068 $ 4,764
Jul 21 $ 0.0418
-53.15%
$ -- $ 7,789
Jul 14 $ 0.093
-44.08%
$ 170,452 $ 11,257
Jul 7 $ 0.176
+16.04%
$ 317,492 $ 31,385
Jun 30 $ 0.276
-4.77%
$ 289,633 $ 7,659
Jun 23 $ 0.285
-8.80%
$ 553,647 $ 25,843
Jun 16 $ 0.316
-3.83%
$ 597,018 $ 37,123
Jun 9 $ 0.324
-12.31%
$ 627,521 $ 21,776
Jun 2 $ 0.372
+3.65%
$ 706,198 $ 25,026
May 26 $ 0.359
-3.72%
$ 685,666 $ 18,096
May 19 $ 0.371
-8.14%
$ 711,351 $ 16,795
Download