Penumbra Historical Data

UM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00135
-43.66%
$-- $52
Aug 10 $0.00298
-8.33%
$-- $14
Aug 3 $0.00266
-7.07%
$-- $16
Jul 20 $0.00369
+2.72%
$-- $12
Jul 13 $0.00403
+0.89%
$-- $1
Jul 6 $0.00399
-1.49%
$7,620 $97
Jun 29 $0.00405
+19.69%
$7,738 $150
Jun 22 $0.00331
-22.54%
$6,465 $10
Jun 15 $0.00421
-4.00%
$8,165 $13
Jun 8 $0.00435
+24.42%
$8,380 $75
Mar 2 $0.00945
+2.10%
$-- $6
Feb 23 $0.00927
-38.61%
$17,697 $1,323
Feb 16 $0.0154
+2.95%
$28,825 $1,734
Feb 9 $0.0243
+60.98%
$28,536 $18,245
Jan 26 $0.0131
-12.49%
$-- $2,446
Jan 19 $0.0158
-20.32%
$28,501 $7,359
Jan 12 $0.0258
+1.81%
$37,756 $6,127
Jan 5 $0.0254
+66.76%
$48,434 $13,900
Dec 29 $0.0132
-59.25%
$29,136 $31,564
Dec 22 $0.0334
+5.55%
$61,968 $3,639
Dec 15 $0.0385
-22.00%
$60,448 $13,217
Dec 8 $0.0434
-12.91%
$94,261 $17,711
Dec 1 $0.0495
+10.07%
$95,175 $8,677
Nov 24 $0.0455
-26.17%
$85,890 $17,041
Nov 17 $0.0635
+30.74%
$117,746 $36,878
Nov 10 $0.0496
-36.57%
$92,727 $22,281
Nov 3 $0.0703
+22.69%
$149,372 $49,217
Oct 27 $0.0479
+10.00%
$109,365 $36,007
Oct 20 $0.0402
+11.54%
$83,225 $4,375
Oct 13 $0.0358
-26.83%
$68,720 $11,235
Oct 6 $0.0446
+25.02%
$93,477 $14,746
Sep 29 $0.0355
+273.51%
$68,124 $19,246
Sep 22 $0.00944
-8.04%
$18,164 $895
Sep 15 $0.00619
-39.86%
$19,615 $941
Sep 8 $0.0124
-6.38%
$19,671 $991
Sep 1 $0.0121
-29.99%
$-- $1,907
Aug 25 $0.0308
-23.62%
$32,947 $14,802
Aug 18 $0.0392
-2.05%
$76,961 $1,389
Aug 11 $0.04
-19.77%
$76,434 $6,335
Aug 4 $0.0482
-4.22%
$93,216 $3,207
Jul 28 $0.049
-19.94%
$96,068 $4,764
Jul 21 $0.0418
-53.15%
$-- $7,789
Jul 14 $0.093
-44.08%
$170,452 $11,257
Jul 7 $0.176
+16.04%
$317,492 $31,385
Jun 30 $0.276
-4.77%
$289,633 $7,659
Jun 23 $0.285
-8.80%
$553,647 $25,843
Jun 16 $0.316
-3.83%
$597,018 $37,123
Jun 9 $0.324
-12.31%
$627,521 $21,776
Jun 2 $0.372
+3.65%
$706,198 $25,026
May 26 $0.359
-3.72%
$685,666 $18,096
Download