Penumbra Historical Data

UM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0168
+3.09%
$ 32,144 $ 617
Feb 10, 2 PM $ 0.0163
+1.96%
$ 31,172 $ 540
Feb 10, 1 PM $ 0.016
+5.06%
$ 30,573 $ 395
Feb 10, 12 PM $ 0.0152
+0.06%
$ 29,095 $ 279
Feb 10, 11 AM $ 0.0152
+0.01%
$ 29,077 $ 1,059
Feb 10, 10 AM $ 0.0152
-0.03%
$ 29,073 $ 1,058
Feb 10, 9 AM $ 0.0152
+3.21%
$ 29,077 $ 1,059
Feb 10, 8 AM $ 0.0147
+0.01%
$ 28,134 $ 888
Feb 10, 7 AM $ 0.0147
-0.06%
$ 28,130 $ 887
Feb 10, 6 AM $ 0.0147
+0.02%
$ 28,155 $ 888
Feb 10, 5 AM $ 0.0147
-0.03%
$ 28,151 $ 888
Feb 10, 4 AM $ 0.0147
-0.17%
$ 28,156 $ 888
Feb 10, 3 AM $ 0.0148
-0.42%
$ 28,202 $ 878
Feb 10, 2 AM $ 0.0148
-0.38%
$ 28,322 $ 865
Feb 10, 1 AM $ 0.0149
-0.02%
$ 28,427 $ 848
Feb 10, 12 AM $ 0.0149
-0.01%
$ 28,434 $ 843
Feb 9, 11 PM $ 0.0149
-0.01%
$ 28,443 $ 843
Feb 9, 10 PM $ 0.0149
-0.01%
$ 28,448 $ 844
Feb 9, 9 PM $ 0.0149
-0.04%
$ 28,446 $ 848
Feb 9, 8 PM $ 0.0149
-0.06%
$ 28,457 $ 848
Feb 9, 7 PM $ 0.0149
-0.01%
$ 28,474 $ 847
Feb 9, 6 PM $ 0.0149
-0.03%
$ 28,477 $ 847
Feb 9, 5 PM $ 0.0149
+0.00%
$ 28,486 $ 847
Feb 9, 4 PM $ 0.0149
+0.05%
$ 28,487 $ 847
Feb 9, 3 PM $ 0.0149
+0.01%
$ 28,464 $ 847
Feb 9, 2 PM $ 0.0149
+0.16%
$ 28,458 $ 847
Feb 9, 1 PM $ 0.0149
-1.58%
$ 28,418 $ 845
Jan 31, 10 AM $ 0.0131
+0.00%
$ 24,957 $ 344
Jan 31, 9 AM $ 0.0131
+0.00%
$ 24,959 $ 344
Jan 31, 8 AM $ 0.0131
-4.39%
$ 24,954 $ 344
Jan 31, 7 AM $ 0.0137
-0.29%
$ 26,094 $ 378
Jan 31, 6 AM $ 0.0137
-0.12%
$ 26,169 $ 430
Jan 31, 5 AM $ 0.0137
+0.08%
$ 26,197 $ 430
Jan 31, 4 AM $ 0.0137
-0.03%
$ 26,174 $ 444
Jan 31, 3 AM $ 0.0137
+0.20%
$ 26,204 $ 445
Jan 31, 2 AM $ 0.0137
-0.01%
$ 26,118 $ 445
Jan 31, 1 AM $ 0.0137
-0.05%
$ 26,169 $ 822
Jan 31, 12 AM $ 0.0137
+0.04%
$ 26,195 $ 822
Jan 30, 11 PM $ 0.0137
+0.02%
$ 26,186 $ 822
Jan 30, 10 PM $ 0.0137
-0.01%
$ 26,180 $ 848
Jan 30, 9 PM $ 0.0137
+0.04%
$ 26,173 $ 848
Jan 30, 8 PM $ 0.0137
-0.14%
$ 26,166 $ 848
Jan 30, 7 PM $ 0.0137
+0.22%
$ 26,200 $ 849
Jan 30, 6 PM $ 0.0137
-0.16%
$ 26,126 $ 905
Jan 30, 5 PM $ 0.0137
+0.04%
$ 26,172 $ 901
Jan 30, 4 PM $ 0.0137
+0.05%
$ 26,183 $ 904
Jan 30, 3 PM $ 0.0137
+0.13%
$ 26,170 $ 903
Jan 30, 2 PM $ 0.0137
+1.45%
$ 26,137 $ 931
Jan 30, 1 PM $ 0.0135
-0.08%
$ 25,764 $ 899
Jan 30, 12 PM $ 0.0135
-0.10%
$ 25,785 $ 899