Penumbra Historical Data

UM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0174
+0.00%
$ 33,155 $ 121
Feb 17, 10 PM $ 0.0174
-0.02%
$ 33,156 $ 121
Feb 17, 9 PM $ 0.0174
-0.02%
$ 33,162 $ 121
Feb 17, 8 PM $ 0.0174
-0.03%
$ 33,166 $ 121
Feb 17, 7 PM $ 0.0174
-0.05%
$ 33,171 $ 121
Feb 17, 6 PM $ 0.0174
+0.08%
$ 33,183 $ 124
Feb 17, 5 PM $ 0.0174
-0.06%
$ 33,151 $ 125
Feb 17, 4 PM $ 0.0174
+0.01%
$ 33,173 $ 125
Feb 17, 3 PM $ 0.0174
+0.04%
$ 33,168 $ 125
Feb 17, 2 PM $ 0.0174
+3.92%
$ 33,157 $ 480
Feb 17, 1 PM $ 0.0167
+0.07%
$ 31,905 $ 395
Feb 17, 12 PM $ 0.0167
+0.08%
$ 31,907 $ 395
Feb 17, 11 AM $ 0.0167
+0.00%
$ 31,883 $ 404
Feb 17, 10 AM $ 0.0167
-0.33%
$ 31,878 $ 404
Feb 17, 9 AM $ 0.0167
-0.01%
$ 31,984 $ 400
Feb 17, 8 AM $ 0.0167
-0.04%
$ 31,989 $ 512
Feb 17, 7 AM $ 0.0168
-0.03%
$ 32,001 $ 542
Feb 17, 6 AM $ 0.0168
+0.23%
$ 32,011 $ 542
Feb 17, 5 AM $ 0.0167
-0.04%
$ 31,939 $ 607
Feb 17, 4 AM $ 0.0167
-0.97%
$ 31,954 $ 607
Feb 17, 3 AM $ 0.0169
-0.01%
$ 32,273 $ 583
Feb 17, 2 AM $ 0.0169
+0.01%
$ 32,273 $ 583
Feb 17, 1 AM $ 0.0169
-0.03%
$ 32,269 $ 583
Feb 17, 12 AM $ 0.0169
+0.00%
$ 32,282 $ 650
Feb 16, 11 PM $ 0.0169
+0.00%
$ 32,283 $ 650
Feb 16, 10 PM $ 0.0169
+0.00%
$ 32,290 $ 722
Feb 16, 9 PM $ 0.0169
+0.66%
$ 32,280 $ 722
Feb 16, 8 PM $ 0.0168
+0.00%
$ 32,082 $ 749
Feb 16, 7 PM $ 0.0169
+0.03%
$ 32,265 $ 2,267
Feb 16, 6 PM $ 0.0169
-0.01%
$ 32,256 $ 2,267
Feb 16, 5 PM $ 0.0169
+0.00%
$ 32,260 $ 2,268
Feb 16, 4 PM $ 0.0169
+0.07%
$ 32,258 $ 2,273
Feb 16, 3 PM $ 0.0169
+9.21%
$ 32,233 $ 2,270
Feb 16, 2 PM $ 0.0155
+0.17%
$ 29,522 $ 1,740
Feb 16, 1 PM $ 0.0154
-0.06%
$ 29,474 $ 1,722
Feb 16, 12 PM $ 0.0154
+0.68%
$ 29,492 $ 1,727
Feb 16, 11 AM $ 0.0153
+0.01%
$ 29,288 $ 1,708
Feb 16, 10 AM $ 0.0153
+0.51%
$ 29,283 $ 1,709
Feb 16, 9 AM $ 0.0144
-0.02%
$ 27,581 $ 1,522
Feb 16, 8 AM $ 0.0144
-0.21%
$ 27,570 $ 1,521
Feb 16, 7 AM $ 0.0145
-0.03%
$ 27,628 $ 1,496
Feb 16, 6 AM $ 0.0149
+0.02%
$ 28,532 $ 1,476
Feb 16, 5 AM $ 0.0149
-0.07%
$ 28,522 $ 1,476
Feb 16, 4 AM $ 0.0149
+0.01%
$ 28,539 $ 1,478
Feb 16, 3 AM $ 0.0149
+0.02%
$ 28,537 $ 1,478
Feb 16, 2 AM $ 0.0149
+0.00%
$ 28,533 $ 1,477
Feb 16, 1 AM $ 0.0149
-0.03%
$ 28,531 $ 1,480
Feb 16, 12 AM $ 0.0149
-0.01%
$ 28,538 $ 1,480
Feb 15, 11 PM $ 0.0149
+4.42%
$ 28,536 $ 1,480
Feb 15, 10 PM $ 0.0143
-0.01%
$ 27,327 $ 1,357