Penumbra Historical Data

UM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0143
-0.01%
$ 27,327 $ 1,357
Feb 15, 9 PM $ 0.0143
+1.77%
$ 27,327 $ 1,360
Feb 15, 8 PM $ 0.0141
-38.49%
$ 26,850 $ 1,312
Feb 15, 7 PM $ 0.0229
+0.00%
$ 43,660 $ 31
Feb 15, 6 PM $ 0.0229
+0.00%
$ 43,660 $ 31
Feb 15, 5 PM $ 0.0229
-0.10%
$ 43,669 $ 35
Feb 15, 4 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 3 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 2 PM $ 0.0229
+0.00%
$ 43,711 $ 32
Feb 15, 1 PM $ 0.0229
-0.04%
$ 43,712 $ 31
Feb 15, 12 PM $ 0.0229
+0.01%
$ 43,732 $ 29
Feb 15, 11 AM $ 0.0229
+0.02%
$ 43,723 $ 28
Feb 15, 10 AM $ 0.0229
+0.00%
$ 43,715 $ 27
Feb 15, 9 AM $ 0.0229
+0.00%
$ 43,715 $ 31
Feb 15, 8 AM $ 0.0229
+0.00%
$ 43,715 $ 31
Feb 15, 7 AM $ 0.0229
+0.03%
$ 43,715 $ 33
Feb 15, 6 AM $ 0.0229
+0.00%
$ 43,704 $ 31
Feb 15, 5 AM $ 0.0229
+0.03%
$ 43,704 $ 34
Feb 15, 4 AM $ 0.0229
+0.00%
$ 43,693 $ 33
Feb 15, 3 AM $ 0.0229
+0.00%
$ 43,693 $ 33
Feb 15, 2 AM $ 0.0229
+0.05%
$ 43,694 $ 33
Feb 15, 1 AM $ 0.0229
-5.66%
$ 43,671 $ 58
Feb 15, 12 AM $ 0.0243
-3.42%
$ 46,390 $ 102
Feb 14, 11 PM $ 0.0243
-9.16%
$ 46,484 $ 106
Feb 14, 10 PM $ 0.0268
-0.02%
$ 51,159 $ 113
Feb 14, 9 PM $ 0.0268
+4.42%
$ 51,171 $ 113
Feb 14, 8 PM $ 0.0256
-4.24%
$ 48,984 $ 108
Feb 14, 7 PM $ 0.0256
-4.27%
$ 48,987 $ 108
Feb 14, 6 PM $ 0.0268
-0.03%
$ 51,149 $ 113
Feb 14, 5 PM $ 0.0268
+6.48%
$ 51,164 $ 108
Feb 14, 4 PM $ 0.0252
-6.10%
$ 48,054 $ 106
Feb 14, 3 PM $ 0.0268
+6.47%
$ 51,173 $ 113
Feb 14, 2 PM $ 0.0268
-0.05%
$ 51,159 $ 183
Feb 14, 1 PM $ 0.0268
+0.32%
$ 51,166 $ 113
Feb 14, 12 PM $ 0.0267
+4.41%
$ 51,017 $ 115
Feb 14, 11 AM $ 0.0256
-0.06%
$ 48,863 $ 110
Feb 14, 10 AM $ 0.0255
-0.04%
$ 48,718 $ 113
Feb 14, 9 AM $ 0.0255
+0.01%
$ 48,716 $ 114
Feb 14, 8 AM $ 0.0255
-4.18%
$ 48,735 $ 113
Feb 14, 7 AM $ 0.0266
+0.03%
$ 50,854 $ 118
Feb 14, 6 AM $ 0.0255
-12.30%
$ 48,727 $ 113
Feb 14, 5 AM $ 0.0267
-4.34%
$ 50,909 $ 108
Feb 14, 4 AM $ 0.0279
-0.06%
$ 53,216 $ 113
Feb 14, 3 AM $ 0.0279
+0.01%
$ 53,245 $ 113
Feb 14, 2 AM $ 0.0279
+22.11%
$ 53,242 $ 113
Feb 14, 1 AM $ 0.0228
-0.60%
$ 43,601 $ 153
Feb 14, 12 AM $ 0.023
+0.00%
$ 43,864 $ 122
Feb 13, 11 PM $ 0.023
+0.00%
$ 43,863 $ 122
Feb 13, 10 PM $ 0.023
+0.00%
$ 43,864 $ 122
Feb 13, 9 PM $ 0.023
+0.00%
$ 43,862 $ 149