Penumbra Historical Data

UM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0135
+0.31%
$ 25,782 $ 900
Jan 30, 10 AM $ 0.0118
+0.06%
$ 22,514 $ 561
Jan 30, 9 AM $ 0.0118
-0.02%
$ 22,507 $ 561
Jan 30, 8 AM $ 0.0118
+1.92%
$ 22,517 $ 561
Jan 30, 7 AM $ 0.0116
+0.31%
$ 22,090 $ 522
Jan 30, 6 AM $ 0.0115
-0.14%
$ 22,020 $ 650
Jan 30, 5 AM $ 0.0115
+0.89%
$ 22,050 $ 792
Jan 30, 4 AM $ 0.0114
+0.12%
$ 21,856 $ 773
Jan 30, 3 AM $ 0.0114
+0.14%
$ 21,829 $ 773
Jan 30, 2 AM $ 0.0113
-17.10%
$ 21,676 $ 764
Jan 30, 1 AM $ 0.0137
-0.24%
$ 26,133 $ 423
Jan 30, 12 AM $ 0.0137
+0.00%
$ 26,205 $ 424
Jan 29, 11 PM $ 0.0137
+1.63%
$ 26,207 $ 424
Jan 29, 10 PM $ 0.0135
-0.01%
$ 25,788 $ 397
Jan 29, 9 PM $ 0.0135
+0.07%
$ 25,789 $ 397
Jan 29, 8 PM $ 0.0135
-0.01%
$ 25,771 $ 397
Jan 29, 7 PM $ 0.0135
-4.31%
$ 25,771 $ 397
Jan 29, 6 PM $ 0.0141
+0.00%
$ 26,930 $ 291
Jan 29, 5 PM $ 0.0141
-0.07%
$ 26,930 $ 291
Jan 29, 4 PM $ 0.0141
+0.00%
$ 26,950 $ 291
Jan 29, 3 PM $ 0.0141
-1.23%
$ 26,950 $ 291
Jan 29, 2 PM $ 0.0143
+0.00%
$ 27,285 $ 273
Jan 28, 1 PM $ 0.0123
-0.11%
$ 23,447 $ 17
Jan 28, 12 PM $ 0.0123
+0.15%
$ 23,474 $ 20
Jan 28, 11 AM $ 0.0123
+0.00%
$ 23,439 $ 18
Jan 28, 10 AM $ 0.0123
+0.00%
$ 23,439 $ 18
Jan 28, 9 AM $ 0.0123
-0.04%
$ 23,439 $ 19
Jan 28, 8 AM $ 0.0123
+0.00%
$ 23,449 $ 19
Jan 28, 7 AM $ 0.0123
-0.05%
$ 23,450 $ 30
Jan 28, 6 AM $ 0.0123
-4.05%
$ 23,469 $ 30
Jan 28, 5 AM $ 0.0128
-0.11%
$ 24,462 $ 25
Jan 28, 4 AM $ 0.0128
+0.26%
$ 24,476 $ 25
Jan 28, 3 AM $ 0.0128
+0.05%
$ 24,413 $ 57
Jan 28, 2 AM $ 0.0128
-0.07%
$ 24,398 $ 58
Jan 28, 1 AM $ 0.0128
-0.09%
$ 24,415 $ 61
Jan 28, 12 AM $ 0.0128
-0.06%
$ 24,438 $ 61
Jan 27, 11 PM $ 0.0128
-0.04%
$ 24,461 $ 62
Jan 27, 10 PM $ 0.0128
-0.13%
$ 24,463 $ 62
Jan 27, 9 PM $ 0.0128
-0.03%
$ 24,506 $ 62
Jan 27, 8 PM $ 0.0128
+0.14%
$ 24,509 $ 63
Jan 27, 7 PM $ 0.0128
-3.28%
$ 24,457 $ 61
Jan 27, 6 PM $ 0.0132
-0.06%
$ 25,249 $ 65
Jan 27, 5 PM $ 0.0132
-0.27%
$ 25,279 $ 66
Jan 27, 4 PM $ 0.0133
+0.42%
$ 25,350 $ 204
Jan 27, 3 PM $ 0.0132
-0.03%
$ 25,228 $ 198
Jan 27, 2 PM $ 0.0132
-0.10%
$ 25,240 $ 361
Jan 27, 1 PM $ 0.0132
-0.05%
$ 25,268 $ 794
Jan 27, 12 PM $ 0.0132
-0.12%
$ 25,259 $ 817
Jan 27, 11 AM $ 0.0132
-0.02%
$ 25,290 $ 818
Jan 27, 10 AM $ 0.0132
-0.14%
$ 25,288 $ 818