Penumbra Historical Data

UM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0133
-0.12%
$ 25,322 $ 811
Jan 27, 8 AM $ 0.0133
-0.03%
$ 25,355 $ 812
Jan 27, 7 AM $ 0.0133
+0.32%
$ 25,371 $ 802
Jan 27, 6 AM $ 0.0132
-0.02%
$ 25,287 $ 802
Jan 27, 5 AM $ 0.0132
+0.02%
$ 25,291 $ 804
Jan 27, 4 AM $ 0.0132
+2.11%
$ 25,282 $ 803
Jan 27, 3 AM $ 0.013
-0.17%
$ 24,764 $ 773
Jan 27, 2 AM $ 0.013
+0.01%
$ 24,795 $ 771
Jan 27, 1 AM $ 0.013
+0.03%
$ 24,795 $ 771
Jan 27, 12 AM $ 0.013
+0.12%
$ 24,779 $ 777
Jan 26, 11 PM $ 0.013
-0.09%
$ 24,755 $ 776
Jan 26, 10 PM $ 0.013
+0.01%
$ 24,773 $ 777
Jan 26, 9 PM $ 0.013
+0.07%
$ 24,738 $ 776
Jan 26, 8 PM $ 0.0129
+0.08%
$ 24,734 $ 776
Jan 26, 7 PM $ 0.0129
+0.26%
$ 24,690 $ 861
Jan 26, 6 PM $ 0.0129
+0.13%
$ 24,625 $ 852
Jan 26, 5 PM $ 0.0129
-7.15%
$ 24,591 $ 851
Jan 26, 4 PM $ 0.0139
+0.07%
$ 26,493 $ 754
Jan 26, 3 PM $ 0.0139
+4.38%
$ 26,480 $ 838
Jan 26, 2 PM $ 0.0151
+0.04%
$ 28,828 $ 85
Jan 26, 1 PM $ 0.0151
+0.30%
$ 28,817 $ 225
Jan 26, 12 PM $ 0.015
+0.03%
$ 28,732 $ 228
Jan 26, 11 AM $ 0.015
+0.01%
$ 28,725 $ 228
Jan 26, 10 AM $ 0.015
+0.02%
$ 28,718 $ 230
Jan 26, 9 AM $ 0.015
-0.39%
$ 28,713 $ 230
Jan 26, 8 AM $ 0.0151
+0.03%
$ 28,826 $ 231
Jan 26, 7 AM $ 0.0151
+0.02%
$ 28,817 $ 240
Jan 26, 6 AM $ 0.0151
+0.07%
$ 28,813 $ 240
Jan 26, 5 AM $ 0.0151
-0.03%
$ 28,796 $ 237
Jan 26, 4 AM $ 0.0151
+0.67%
$ 28,805 $ 237
Jan 26, 3 AM $ 0.015
-0.03%
$ 28,611 $ 219
Jan 26, 2 AM $ 0.015
+0.00%
$ 28,614 $ 219
Jan 26, 1 AM $ 0.015
+0.52%
$ 28,612 $ 219
Jan 26, 12 AM $ 0.0149
-0.19%
$ 28,461 $ 251
Jan 25, 11 PM $ 0.0149
+0.13%
$ 28,501 $ 360
Jan 25, 10 PM $ 0.0149
-0.03%
$ 28,468 $ 829
Jan 25, 9 PM $ 0.0149
+0.11%
$ 28,476 $ 829
Jan 25, 8 PM $ 0.0149
-5.00%
$ 28,447 $ 827
Jan 25, 7 PM $ 0.0157
-0.21%
$ 29,945 $ 758
Jan 25, 6 PM $ 0.0157
-0.23%
$ 30,009 $ 1,191
Jan 25, 5 PM $ 0.0157
-0.13%
$ 30,079 $ 1,193
Jan 25, 4 PM $ 0.0158
-4.80%
$ 30,119 $ 1,195
Jan 25, 3 PM $ 0.0166
-0.03%
$ 31,670 $ 1,136
Jan 25, 2 PM $ 0.0166
-0.10%
$ 31,677 $ 1,136
Jan 25, 1 PM $ 0.0166
-0.04%
$ 31,710 $ 1,136
Jan 25, 12 PM $ 0.0166
-0.07%
$ 31,717 $ 1,137
Jan 25, 11 AM $ 0.0166
+0.07%
$ 31,740 $ 1,137
Jan 25, 10 AM $ 0.0166
+0.12%
$ 31,706 $ 1,135
Jan 25, 9 AM $ 0.0166
+0.03%
$ 31,663 $ 1,134
Jan 25, 8 AM $ 0.0166
-0.28%
$ 31,667 $ 1,133