Penumbra Historical Data

UM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0166
-0.01%
$ 31,755 $ 1,119
Jan 25, 6 AM $ 0.0166
+0.01%
$ 31,769 $ 1,119
Jan 25, 5 AM $ 0.0166
+0.00%
$ 31,762 $ 1,119
Jan 25, 4 AM $ 0.0166
-0.02%
$ 31,775 $ 1,119
Jan 25, 3 AM $ 0.0166
-0.05%
$ 31,783 $ 1,119
Jan 25, 2 AM $ 0.0167
+0.06%
$ 31,811 $ 1,119
Jan 25, 1 AM $ 0.0167
-0.01%
$ 31,806 $ 1,119
Jan 25, 12 AM $ 0.0167
+5.72%
$ 31,811 $ 1,121
Jan 24, 11 PM $ 0.0158
-0.54%
$ 30,086 $ 976
Jan 24, 10 PM $ 0.0187
-0.03%
$ 35,632 $ 470
Jan 24, 9 PM $ 0.0187
-0.04%
$ 35,629 $ 476
Jan 24, 8 PM $ 0.0187
+0.02%
$ 35,641 $ 476
Jan 24, 7 PM $ 0.0187
+6.18%
$ 35,645 $ 477
Jan 24, 6 PM $ 0.0175
-2.36%
$ 33,520 $ 18
Jan 24, 5 PM $ 0.018
+0.45%
$ 34,326 $ 17
Jan 24, 4 PM $ 0.0179
+0.15%
$ 34,163 $ 21
Jan 24, 3 PM $ 0.0179
-0.05%
$ 34,114 $ 18
Jan 24, 2 PM $ 0.018
+0.06%
$ 34,293 $ 18
Jan 24, 1 PM $ 0.018
+0.11%
$ 34,288 $ 18
Jan 24, 12 PM $ 0.018
-0.23%
$ 34,327 $ 18
Jan 24, 11 AM $ 0.0181
+1.84%
$ 34,514 $ 18
Jan 24, 10 AM $ 0.0177
+0.33%
$ 33,871 $ 19
Jan 24, 9 AM $ 0.0177
+0.76%
$ 33,728 $ 19
Jan 24, 8 AM $ 0.0175
-0.39%
$ 33,392 $ 19
Jan 24, 7 AM $ 0.0177
-1.80%
$ 33,892 $ 19
Jan 24, 6 AM $ 0.0181
-2.07%
$ 34,498 $ 20
Jan 24, 5 AM $ 0.018
+2.22%
$ 34,473 $ 20
Jan 24, 4 AM $ 0.0177
+0.83%
$ 33,723 $ 19
Jan 24, 3 AM $ 0.0175
-0.43%
$ 33,448 $ 19
Jan 24, 2 AM $ 0.0176
-0.13%
$ 33,576 $ 20
Jan 24, 1 AM $ 0.0177
+0.17%
$ 33,722 $ 20
Jan 24, 12 AM $ 0.0176
-0.37%
$ 33,658 $ 23
Jan 23, 11 PM $ 0.0176
+0.02%
$ 33,709 $ 22
Jan 23, 10 PM $ 0.0176
-0.27%
$ 33,702 $ 51
Jan 23, 9 PM $ 0.0177
-0.06%
$ 33,793 $ 51
Jan 23, 8 PM $ 0.0177
+0.19%
$ 33,844 $ 72
Jan 23, 7 PM $ 0.0177
-0.10%
$ 33,780 $ 140
Jan 23, 6 PM $ 0.0177
+0.06%
$ 33,815 $ 142
Jan 23, 5 PM $ 0.0177
+0.08%
$ 33,804 $ 143
Jan 23, 4 PM $ 0.0177
+0.14%
$ 33,833 $ 133
Jan 23, 3 PM $ 0.0177
+0.13%
$ 33,795 $ 132
Jan 23, 2 PM $ 0.0177
-0.06%
$ 33,742 $ 136
Jan 23, 1 PM $ 0.0177
+0.06%
$ 33,768 $ 182
Jan 23, 12 PM $ 0.0177
+0.02%
$ 33,749 $ 280
Jan 23, 11 AM $ 0.0177
-0.05%
$ 33,742 $ 284
Jan 23, 10 AM $ 0.0177
-0.19%
$ 33,755 $ 284
Jan 23, 9 AM $ 0.0177
-0.01%
$ 33,753 $ 285
Jan 23, 8 AM $ 0.0177
-0.07%
$ 33,756 $ 284
Jan 23, 7 AM $ 0.0177
+0.10%
$ 33,752 $ 284
Jan 23, 6 AM $ 0.0177
-0.03%
$ 33,731 $ 921