Penumbra Historical Data

UM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00399
+0.00%
$7,627 $19
Jun 11, 1 PM $0.00404
-0.12%
$7,719 $19
Jun 11, 12 PM $0.00405
-0.07%
$7,733 $19
Jun 11, 11 AM $0.00406
+0.64%
$7,749 $24
Jun 11, 10 AM $0.00403
+0.10%
$7,699 $24
Jun 11, 9 AM $0.00403
-0.40%
$7,692 $24
Jun 11, 8 AM $0.00405
+0.09%
$7,731 $24
Jun 11, 7 AM $0.00404
-0.05%
$7,709 $24
Jun 11, 6 AM $0.00404
+0.45%
$7,723 $24
Jun 11, 5 AM $0.00402
-0.29%
$7,683 $24
Jun 11, 4 AM $0.00404
+0.29%
$7,716 $27
Jun 11, 3 AM $0.00401
+1.08%
$7,662 $26
Jun 11, 2 AM $0.00397
-0.38%
$7,574 $26
Jun 11, 1 AM $0.00398
-1.10%
$7,604 $26
Jun 11, 12 AM $0.00402
+0.01%
$7,687 $18
Jun 10, 11 PM $0.00402
+0.53%
$7,679 $18
Jun 10, 10 PM $0.004
-0.28%
$7,639 $20
Jun 10, 9 PM $0.00399
-0.60%
$7,627 $20
Jun 10, 8 PM $0.00402
-0.55%
$7,673 $17
Jun 10, 7 PM $0.00404
-1.06%
$7,709 $17
Jun 10, 6 PM $0.00407
+0.48%
$7,779 $18
Jun 10, 5 PM $0.00405
-0.88%
$7,741 $19
Jun 10, 4 PM $0.00409
-1.01%
$7,805 $19
Jun 10, 3 PM $0.00413
+1.42%
$7,880 $44
Jun 10, 2 PM $0.00406
+0.15%
$7,763 $67
Jun 10, 1 PM $0.00407
-1.50%
$7,783 $347
Jun 10, 12 PM $0.00415
+3.80%
$7,926 $354
Jun 10, 11 AM $0.004
-1.74%
$7,635 $330
Jun 10, 10 AM $0.00407
+0.84%
$7,777 $335
Jun 10, 9 AM $0.00402
+0.85%
$7,673 $332
Jun 10, 8 AM $0.00399
-0.46%
$7,620 $329
Jun 10, 7 AM $0.00401
+0.71%
$7,655 $331
Jun 10, 6 AM $0.00397
+0.64%
$7,585 $329
Jun 10, 5 AM $0.00395
+0.71%
$7,547 $326
Jun 10, 4 AM $0.00393
+0.19%
$7,506 $324
Jun 10, 3 AM $0.00392
-0.80%
$7,494 $329
Jun 10, 2 AM $0.00395
-0.46%
$7,553 $332
Jun 10, 1 AM $0.00397
+0.71%
$7,589 $333
Jun 10, 12 AM $0.00395
-1.51%
$7,541 $331
Jun 9, 11 PM $0.004
+0.60%
$7,645 $337
Jun 9, 10 PM $0.00398
-0.54%
$7,608 $334
Jun 9, 9 PM $0.00401
-1.29%
$7,658 $336
Jun 9, 8 PM $0.00406
-0.84%
$7,757 $341
Jun 9, 7 PM $0.0041
+0.94%
$7,822 $354
Jun 9, 6 PM $0.00405
-0.92%
$7,745 $349
Jun 9, 5 PM $0.0041
-0.84%
$7,835 $349
Jun 9, 4 PM $0.00416
-6.92%
$7,944 $353
Jun 9, 3 PM $0.00444
+4.30%
$8,489 $348
Jun 9, 2 PM $0.00427
+21.32%
$8,156 $291
Jun 9, 1 PM $0.00353
+0.25%
$6,739 $16