Penumbra Historical Data

UM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0174
-11.47%
$ 33,293 $ 2,836
Jan 19, 12 AM $ 0.0197
-0.44%
$ 37,590 $ 2,153
Jan 18, 11 PM $ 0.0198
-6.03%
$ 37,756 $ 2,140
Jan 18, 10 PM $ 0.021
+0.00%
$ 40,181 $ 1,422
Jan 18, 9 PM $ 0.021
-2.40%
$ 40,179 $ 1,422
Jan 18, 8 PM $ 0.0216
-4.82%
$ 41,165 $ 1,402
Jan 18, 7 PM $ 0.0229
-15.96%
$ 43,678 $ 1,779
Jan 18, 6 PM $ 0.0272
+0.07%
$ 51,977 $ 1,107
Jan 18, 5 PM $ 0.0272
-0.46%
$ 51,948 $ 1,106
Jan 18, 4 PM $ 0.0272
+0.01%
$ 51,917 $ 1,057
Jan 18, 3 PM $ 0.0272
+0.09%
$ 51,899 $ 1,054
Jan 18, 2 PM $ 0.0271
-0.11%
$ 51,855 $ 1,050
Jan 18, 1 PM $ 0.0272
-0.19%
$ 51,916 $ 1,046
Jan 18, 12 PM $ 0.0272
-0.01%
$ 52,028 $ 1,049
Jan 18, 11 AM $ 0.0272
+2.63%
$ 52,040 $ 1,048
Jan 18, 10 AM $ 0.0266
-0.08%
$ 50,717 $ 915
Jan 18, 9 AM $ 0.0266
-0.01%
$ 50,760 $ 920
Jan 18, 8 AM $ 0.0266
+3.07%
$ 50,761 $ 920
Jan 18, 7 AM $ 0.0258
-0.07%
$ 49,252 $ 759
Jan 18, 6 AM $ 0.0258
+0.01%
$ 49,290 $ 758
Jan 18, 5 AM $ 0.0258
-0.01%
$ 49,290 $ 757
Jan 18, 4 AM $ 0.0258
-0.03%
$ 49,311 $ 757
Jan 18, 3 AM $ 0.0258
+0.03%
$ 49,327 $ 1,161
Jan 18, 2 AM $ 0.0258
+0.02%
$ 49,311 $ 1,161
Jan 18, 1 AM $ 0.0258
-0.02%
$ 49,309 $ 1,175
Jan 18, 12 AM $ 0.0258
+0.01%
$ 49,319 $ 1,176
Jan 17, 11 PM $ 0.0258
+0.00%
$ 49,313 $ 1,179
Jan 17, 10 PM $ 0.0258
-0.03%
$ 49,312 $ 1,179
Jan 17, 9 PM $ 0.0258
+1.00%
$ 49,328 $ 1,291
Jan 17, 8 PM $ 0.0256
+6.28%
$ 48,835 $ 1,239
Jan 17, 7 PM $ 0.0241
+0.00%
$ 45,948 $ 740
Jan 17, 6 PM $ 0.0241
+0.00%
$ 45,949 $ 740
Jan 17, 5 PM $ 0.0241
+0.00%
$ 45,948 $ 741
Jan 17, 4 PM $ 0.0241
-0.01%
$ 45,946 $ 743
Jan 17, 3 PM $ 0.0241
+0.02%
$ 45,949 $ 743
Jan 17, 2 PM $ 0.0241
+0.00%
$ 45,939 $ 774
Jan 17, 1 PM $ 0.0241
-0.11%
$ 45,939 $ 774
Jan 17, 12 PM $ 0.0241
+0.02%
$ 45,991 $ 763
Jan 17, 11 AM $ 0.0241
+0.00%
$ 45,984 $ 763
Jan 17, 10 AM $ 0.0241
+0.08%
$ 45,983 $ 763
Jan 17, 9 AM $ 0.0241
+0.00%
$ 45,946 $ 754
Jan 17, 8 AM $ 0.0241
+0.01%
$ 45,947 $ 754
Jan 17, 7 AM $ 0.0241
+0.03%
$ 45,942 $ 758
Jan 17, 6 AM $ 0.024
-0.02%
$ 45,929 $ 757
Jan 17, 5 AM $ 0.0241
+0.03%
$ 45,938 $ 758
Jan 17, 4 AM $ 0.024
+3.90%
$ 45,929 $ 757
Jan 17, 3 AM $ 0.0231
-0.01%
$ 44,205 $ 343
Jan 17, 2 AM $ 0.0231
-0.14%
$ 44,211 $ 343
Jan 17, 1 AM $ 0.0232
-0.05%
$ 44,268 $ 330
Jan 17, 12 AM $ 0.0232
-0.02%
$ 44,299 $ 330