Penumbra Historical Data

UM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0232
+0.03%
$ 44,313 $ 330
Jan 16, 10 PM $ 0.0234
+0.33%
$ 44,621 $ 256
Jan 16, 9 PM $ 0.0233
+0.03%
$ 44,476 $ 223
Jan 16, 8 PM $ 0.0233
-1.02%
$ 44,463 $ 223
Jan 16, 7 PM $ 0.0235
-0.72%
$ 44,966 $ 40
Jan 16, 6 PM $ 0.0237
-0.02%
$ 45,293 $ 429
Jan 16, 5 PM $ 0.0237
+0.04%
$ 45,311 $ 511
Jan 16, 4 PM $ 0.0237
+0.02%
$ 45,296 $ 508
Jan 16, 3 PM $ 0.0237
-0.16%
$ 45,293 $ 508
Jan 16, 2 PM $ 0.0238
-0.03%
$ 45,366 $ 488
Jan 16, 1 PM $ 0.0238
-0.08%
$ 45,379 $ 784
Jan 16, 12 PM $ 0.0238
+0.03%
$ 45,413 $ 804
Jan 16, 11 AM $ 0.0238
-0.08%
$ 45,401 $ 804
Jan 16, 10 AM $ 0.0238
-0.02%
$ 45,441 $ 805
Jan 16, 9 AM $ 0.0238
-0.03%
$ 45,443 $ 1,729
Jan 16, 8 AM $ 0.0238
+0.05%
$ 45,453 $ 1,923
Jan 16, 7 AM $ 0.0238
+0.05%
$ 45,429 $ 2,269
Jan 16, 6 AM $ 0.0238
+0.00%
$ 45,404 $ 2,301
Jan 16, 5 AM $ 0.0238
+0.05%
$ 45,398 $ 2,301
Jan 16, 4 AM $ 0.0238
-0.05%
$ 45,384 $ 2,303
Jan 16, 3 AM $ 0.0238
+0.04%
$ 45,413 $ 2,304
Jan 16, 2 AM $ 0.0238
-0.01%
$ 45,395 $ 2,306
Jan 16, 1 AM $ 0.0238
+0.01%
$ 45,393 $ 2,309
Jan 16, 12 AM $ 0.0238
-0.01%
$ 45,386 $ 2,309
Jan 15, 11 PM $ 0.0238
+0.03%
$ 45,398 $ 2,317
Jan 15, 10 PM $ 0.0238
+0.02%
$ 45,388 $ 2,320
Jan 15, 9 PM $ 0.0238
+0.07%
$ 45,379 $ 2,319
Jan 15, 8 PM $ 0.0237
+0.01%
$ 45,347 $ 2,318
Jan 15, 7 PM $ 0.0237
+5.71%
$ 45,342 $ 2,318
Jan 15, 6 PM $ 0.023
-0.07%
$ 43,880 $ 1,882
Jan 15, 5 PM $ 0.023
-0.11%
$ 43,927 $ 1,826
Jan 15, 4 PM $ 0.023
+0.07%
$ 43,952 $ 1,834
Jan 15, 3 PM $ 0.023
-0.07%
$ 43,916 $ 1,837
Jan 15, 2 PM $ 0.023
-10.15%
$ 43,945 $ 1,830
Jan 15, 1 PM $ 0.0256
-1.23%
$ 48,913 $ 1,600
Jan 15, 12 PM $ 0.0259
+0.05%
$ 49,524 $ 1,590
Jan 15, 11 AM $ 0.0259
-0.03%
$ 49,499 $ 1,589
Jan 15, 10 AM $ 0.0259
+19.63%
$ 49,511 $ 1,593
Jan 15, 9 AM $ 0.0217
+2.16%
$ 41,387 $ 600
Jan 15, 8 AM $ 0.0212
-0.06%
$ 40,513 $ 102
Jan 15, 7 AM $ 0.0208
+0.00%
$ 39,793 $ 34
Jan 15, 6 AM $ 0.0208
+0.00%
$ 39,793 $ 34
Jan 15, 5 AM $ 0.0208
+0.00%
$ 39,793 $ 36
Jan 15, 4 AM $ 0.0208
+0.00%
$ 39,810 $ 34
Jan 15, 3 AM $ 0.0208
-0.04%
$ 39,810 $ 34
Jan 15, 2 AM $ 0.0209
+0.00%
$ 39,841 $ 34
Jan 15, 1 AM $ 0.0209
+0.00%
$ 39,841 $ 56
Jan 15, 12 AM $ 0.0209
-0.28%
$ 39,841 $ 58
Jan 14, 11 PM $ 0.0209
-0.05%
$ 39,952 $ 49
Jan 14, 10 PM $ 0.0209
+0.24%
$ 39,972 $ 50