Penumbra Historical Data

UM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0169
+2.08%
$ 32,353 $ 750
Jan 22, 1 PM $ 0.0166
-4.00%
$ 31,709 $ 811
Jan 22, 12 PM $ 0.0173
-0.05%
$ 33,026 $ 739
Jan 22, 11 AM $ 0.0173
+0.00%
$ 33,041 $ 742
Jan 22, 10 AM $ 0.0173
-0.08%
$ 33,042 $ 754
Jan 22, 9 AM $ 0.0173
+0.06%
$ 33,070 $ 755
Jan 22, 8 AM $ 0.0173
+3.02%
$ 33,057 $ 754
Jan 22, 7 AM $ 0.0192
+0.10%
$ 36,681 $ 93
Jan 22, 6 AM $ 0.0192
-0.51%
$ 36,616 $ 161
Jan 22, 5 AM $ 0.0193
+0.44%
$ 36,793 $ 162
Jan 22, 4 AM $ 0.0192
+0.19%
$ 36,632 $ 161
Jan 22, 3 AM $ 0.0191
-0.06%
$ 36,572 $ 207
Jan 22, 2 AM $ 0.0192
-0.16%
$ 36,603 $ 272
Jan 22, 1 AM $ 0.0192
-0.13%
$ 36,663 $ 273
Jan 22, 12 AM $ 0.0192
+0.02%
$ 36,678 $ 374
Jan 21, 11 PM $ 0.0192
-0.20%
$ 36,679 $ 374
Jan 21, 10 PM $ 0.0192
+0.00%
$ 36,744 $ 375
Jan 21, 9 PM $ 0.0192
+0.31%
$ 36,741 $ 422
Jan 21, 8 PM $ 0.0192
-0.22%
$ 36,595 $ 525
Jan 21, 7 PM $ 0.0192
+0.07%
$ 36,651 $ 528
Jan 21, 6 PM $ 0.0192
+0.34%
$ 36,634 $ 524
Jan 21, 5 PM $ 0.0191
-0.71%
$ 36,497 $ 542
Jan 21, 4 PM $ 0.0191
-0.70%
$ 36,530 $ 564
Jan 21, 3 PM $ 0.0193
+0.78%
$ 36,788 $ 700
Jan 21, 2 PM $ 0.019
+1.85%
$ 36,266 $ 748
Jan 21, 1 PM $ 0.0186
-0.42%
$ 35,609 $ 619
Jan 21, 12 PM $ 0.0187
-0.54%
$ 35,802 $ 621
Jan 21, 11 AM $ 0.0189
-0.14%
$ 36,144 $ 623
Jan 21, 10 AM $ 0.019
+0.02%
$ 36,195 $ 1,677
Jan 21, 9 AM $ 0.0189
+0.14%
$ 36,187 $ 1,697
Jan 21, 8 AM $ 0.0189
-0.59%
$ 36,145 $ 1,941
Jan 21, 7 AM $ 0.019
-0.02%
$ 36,328 $ 1,951
Jan 21, 6 AM $ 0.019
-0.11%
$ 36,345 $ 1,952
Jan 21, 5 AM $ 0.019
-0.25%
$ 36,336 $ 2,018
Jan 21, 4 AM $ 0.0191
+1.85%
$ 36,428 $ 2,263
Jan 21, 3 AM $ 0.0187
+2.52%
$ 35,770 $ 2,519
Jan 21, 2 AM $ 0.0183
-1.46%
$ 34,891 $ 2,601
Jan 21, 1 AM $ 0.018
-0.58%
$ 34,285 $ 2,589
Jan 21, 12 AM $ 0.018
+0.50%
$ 34,382 $ 2,514
Jan 20, 11 PM $ 0.0179
+0.02%
$ 34,202 $ 2,624
Jan 20, 10 PM $ 0.0179
-2.34%
$ 34,177 $ 2,651
Jan 20, 9 PM $ 0.0183
+5.29%
$ 34,976 $ 2,723
Jan 20, 8 PM $ 0.0174
+0.34%
$ 33,211 $ 2,552
Jan 20, 7 PM $ 0.0173
-0.18%
$ 33,098 $ 2,541
Jan 20, 6 PM $ 0.0174
+1.00%
$ 33,302 $ 2,555
Jan 20, 5 PM $ 0.0173
+0.49%
$ 32,954 $ 2,776
Jan 20, 4 PM $ 0.0172
-0.05%
$ 32,784 $ 2,733
Jan 20, 3 PM $ 0.0172
-2.63%
$ 32,800 $ 2,765
Jan 20, 2 PM $ 0.0176
+0.02%
$ 33,686 $ 2,756
Jan 20, 1 PM $ 0.0176
-0.10%
$ 33,678 $ 2,755