Penumbra Historical Data

UM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0209
+0.00%
$ 39,875 $ 51
Jan 14, 8 PM $ 0.0209
+0.00%
$ 39,852 $ 59
Jan 14, 7 PM $ 0.0208
+0.32%
$ 39,784 $ 72
Jan 14, 6 PM $ 0.0208
+0.09%
$ 39,637 $ 101
Jan 14, 5 PM $ 0.0207
-0.58%
$ 39,552 $ 229
Jan 14, 4 PM $ 0.0208
-0.30%
$ 39,763 $ 290
Jan 14, 3 PM $ 0.0209
+0.69%
$ 39,828 $ 296
Jan 14, 2 PM $ 0.0207
+0.34%
$ 39,622 $ 393
Jan 14, 1 PM $ 0.0208
+0.02%
$ 39,714 $ 1,174
Jan 14, 12 PM $ 0.0208
-0.01%
$ 39,693 $ 1,170
Jan 14, 11 AM $ 0.0208
+0.00%
$ 39,695 $ 1,170
Jan 14, 10 AM $ 0.0208
-0.50%
$ 39,677 $ 1,168
Jan 14, 9 AM $ 0.0209
+0.55%
$ 39,935 $ 1,173
Jan 14, 8 AM $ 0.0208
+0.04%
$ 39,716 $ 1,163
Jan 14, 7 AM $ 0.0208
-0.05%
$ 39,721 $ 1,162
Jan 14, 6 AM $ 0.0208
-0.06%
$ 39,731 $ 1,164
Jan 14, 5 AM $ 0.0208
+0.02%
$ 39,740 $ 1,194
Jan 14, 4 AM $ 0.0208
-0.35%
$ 39,757 $ 1,198
Jan 14, 3 AM $ 0.0209
+0.14%
$ 39,795 $ 1,202
Jan 14, 2 AM $ 0.0208
+0.06%
$ 39,776 $ 1,211
Jan 14, 1 AM $ 0.0209
+0.26%
$ 39,833 $ 1,230
Jan 14, 12 AM $ 0.0208
-0.77%
$ 39,759 $ 1,227
Jan 13, 11 PM $ 0.0209
+0.41%
$ 39,909 $ 1,327
Jan 13, 10 PM $ 0.0208
-0.24%
$ 39,888 $ 1,402
Jan 13, 9 PM $ 0.0209
-0.11%
$ 39,897 $ 1,405
Jan 13, 8 PM $ 0.021
-1.07%
$ 40,056 $ 1,397
Jan 13, 7 PM $ 0.0211
-0.40%
$ 40,253 $ 1,391
Jan 13, 6 PM $ 0.0211
+1.47%
$ 40,370 $ 1,357
Jan 13, 5 PM $ 0.0208
+1.47%
$ 39,744 $ 1,208
Jan 13, 4 PM $ 0.0205
-0.16%
$ 39,168 $ 1,131
Jan 13, 3 PM $ 0.0205
+0.38%
$ 39,244 $ 1,121
Jan 13, 2 PM $ 0.0205
-5.12%
$ 39,093 $ 1,037
Jan 13, 1 PM $ 0.0216
+0.05%
$ 41,189 $ 299
Jan 13, 12 PM $ 0.0216
+0.03%
$ 41,174 $ 299
Jan 13, 11 AM $ 0.0216
-0.05%
$ 41,170 $ 300
Jan 13, 10 AM $ 0.0216
+0.04%
$ 41,163 $ 301
Jan 13, 9 AM $ 0.0216
+0.14%
$ 41,167 $ 301
Jan 13, 8 AM $ 0.0215
+0.04%
$ 41,095 $ 301
Jan 13, 7 AM $ 0.0215
-0.04%
$ 41,105 $ 308
Jan 13, 6 AM $ 0.0215
+0.93%
$ 41,117 $ 308
Jan 13, 5 AM $ 0.0213
+0.02%
$ 40,751 $ 922
Jan 13, 4 AM $ 0.0213
+0.03%
$ 40,727 $ 922
Jan 13, 3 AM $ 0.0213
+0.01%
$ 40,711 $ 921
Jan 13, 2 AM $ 0.0212
+0.01%
$ 40,563 $ 906
Jan 13, 1 AM $ 0.0212
+0.00%
$ 40,554 $ 886
Jan 13, 12 AM $ 0.0212
+1.71%
$ 40,558 $ 953
Jan 12, 11 PM $ 0.0209
-2.00%
$ 39,877 $ 925
Jan 12, 10 PM $ 0.0213
+0.05%
$ 40,695 $ 850
Jan 12, 9 PM $ 0.0213
-0.09%
$ 40,676 $ 958
Jan 12, 8 PM $ 0.0213
-0.04%
$ 40,716 $ 959