Penumbra Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0126
+0.02%
$ 24,040 $ 303
Feb 27, 7 PM $ 0.0126
-0.01%
$ 24,035 $ 303
Feb 27, 6 PM $ 0.0126
+0.00%
$ 24,037 $ 303
Feb 27, 5 PM $ 0.0126
-0.03%
$ 24,036 $ 303
Feb 27, 4 PM $ 0.0126
-1.61%
$ 24,040 $ 303
Feb 27, 3 PM $ 0.0128
-0.02%
$ 24,434 $ 286
Feb 27, 2 PM $ 0.0128
+3.29%
$ 24,439 $ 288
Feb 27, 1 PM $ 0.0124
-0.04%
$ 23,660 $ 222
Feb 27, 12 PM $ 0.0124
-0.02%
$ 23,670 $ 222
Feb 27, 11 AM $ 0.0124
-0.06%
$ 23,674 $ 222
Feb 27, 10 AM $ 0.0124
-0.03%
$ 23,690 $ 222
Feb 27, 9 AM $ 0.0124
-10.16%
$ 23,697 $ 222
Feb 27, 8 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 7 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 6 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 5 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 4 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 3 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 2 AM $ 0.0138
+0.00%
$ 26,379 $ 3
Feb 27, 1 AM $ 0.0138
+0.00%
$ 26,379 $ 6
Feb 27, 12 AM $ 0.0138
+0.00%
$ 26,379 $ 6
Feb 26, 11 PM $ 0.0138
+0.00%
$ 26,379 $ 7
Feb 26, 10 PM $ 0.0138
+0.00%
$ 26,379 $ 7
Feb 26, 9 PM $ 0.0138
+0.00%
$ 26,373 $ 6
Feb 26, 8 PM $ 0.0138
+0.00%
$ 26,373 $ 6
Feb 26, 7 PM $ 0.0138
+0.00%
$ 26,373 $ 6
Feb 26, 6 PM $ 0.0138
+0.00%
$ 26,373 $ 6
Feb 26, 5 PM $ 0.0138
+0.00%
$ 26,373 $ 6
Feb 26, 4 PM $ 0.0138
-0.07%
$ 26,392 $ 6
Feb 26, 3 PM $ 0.0138
-0.07%
$ 26,411 $ 66
Feb 26, 2 PM $ 0.0138
+0.00%
$ 26,430 $ 65
Feb 26, 1 PM $ 0.0138
+0.00%
$ 26,430 $ 65
Feb 26, 12 PM $ 0.0138
+0.00%
$ 26,430 $ 77
Feb 26, 11 AM $ 0.0138
+0.00%
$ 26,430 $ 77
Feb 26, 10 AM $ 0.0138
+0.00%
$ 26,430 $ 77
Feb 26, 9 AM $ 0.0138
+0.00%
$ 26,430 $ 77
Feb 26, 8 AM $ 0.0138
+0.20%
$ 26,430 $ 108
Feb 26, 7 AM $ 0.0138
+0.00%
$ 26,378 $ 124
Feb 26, 6 AM $ 0.0138
-0.02%
$ 26,376 $ 125
Feb 26, 5 AM $ 0.0138
-0.05%
$ 26,384 $ 125
Feb 26, 4 AM $ 0.0138
+0.04%
$ 26,397 $ 125
Feb 26, 3 AM $ 0.0138
-0.04%
$ 26,421 $ 129
Feb 26, 2 AM $ 0.0138
+0.08%
$ 26,429 $ 129
Feb 26, 1 AM $ 0.0138
-0.09%
$ 26,395 $ 132
Feb 26, 12 AM $ 0.0138
+0.06%
$ 26,417 $ 132
Feb 25, 11 PM $ 0.0138
-0.19%
$ 26,377 $ 231
Feb 25, 10 PM $ 0.0138
+0.04%
$ 26,428 $ 232
Feb 25, 9 PM $ 0.0138
-0.10%
$ 26,416 $ 232
Feb 25, 8 PM $ 0.0138
+0.01%
$ 26,437 $ 232
Feb 25, 7 PM $ 0.0138
+0.04%
$ 26,431 $ 231