Penumbra Historical Data

UM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00298
+0.21%
$5,684 $13
Aug 12, 7 PM $0.00297
-3.25%
$5,670 $13
Aug 12, 6 PM $0.00307
-0.25%
$5,863 $13
Aug 12, 5 PM $0.00307
-1.67%
$5,864 $13
Aug 12, 4 PM $0.00312
+0.01%
$5,961 $14
Aug 12, 3 PM $0.00312
-0.01%
$5,960 $14
Aug 12, 2 PM $0.00312
-0.57%
$5,965 $14
Aug 12, 1 PM $0.00314
-1.18%
$5,999 $15
Aug 12, 12 PM $0.00318
-1.12%
$6,072 $15
Aug 12, 11 AM $0.00321
+0.91%
$6,140 $14
Aug 12, 10 AM $0.00319
+0.32%
$6,084 $14
Aug 12, 9 AM $0.00318
+0.03%
$6,068 $14
Aug 12, 8 AM $0.00318
-0.47%
$6,065 $14
Aug 12, 7 AM $0.00319
-0.89%
$6,091 $14
Aug 12, 6 AM $0.00322
+0.06%
$6,147 $15
Aug 12, 5 AM $0.00321
+0.89%
$6,124 $14
Aug 12, 4 AM $0.00318
+0.61%
$6,075 $14
Aug 12, 3 AM $0.00316
-0.29%
$6,042 $15
Aug 12, 2 AM $0.00317
-0.02%
$6,059 $15
Aug 12, 1 AM $0.00317
-0.12%
$6,057 $15
Aug 12, 12 AM $0.00318
+0.06%
$6,064 $15
Aug 11, 11 PM $0.00317
-2.90%
$6,063 $15
Aug 11, 10 PM $0.00325
-0.11%
$6,212 $15
Aug 11, 9 PM $0.00325
+0.24%
$6,215 $15
Aug 4, 2 PM $0.00266
+0.11%
$5,073 $11
Aug 4, 1 PM $0.00265
-0.59%
$5,060 $11
Aug 4, 12 PM $0.00267
-1.37%
$5,097 $18
Aug 4, 11 AM $0.0027
-0.40%
$5,154 $18
Aug 4, 10 AM $0.00268
+0.31%
$5,118 $18
Aug 4, 9 AM $0.00266
-0.30%
$5,073 $17
Aug 4, 8 AM $0.00266
-0.09%
$5,088 $18
Aug 4, 7 AM $0.00267
+1.44%
$5,092 $18
Aug 4, 6 AM $0.00263
-0.84%
$5,025 $17
Aug 4, 5 AM $0.00264
-1.26%
$5,048 $17
Aug 4, 4 AM $0.00268
+0.77%
$5,127 $18
Aug 4, 3 AM $0.00266
-0.95%
$5,082 $17
Aug 4, 2 AM $0.00267
+0.92%
$5,101 $18
Aug 4, 1 AM $0.00265
+0.36%
$5,057 $17
Aug 4, 12 AM $0.00264
+2.73%
$5,034 $17
Aug 3, 11 PM $0.00258
+0.26%
$4,920 $17
Aug 3, 10 PM $0.00257
-0.42%
$4,911 $17
Aug 3, 9 PM $0.00258
+0.47%
$4,935 $19
Aug 3, 8 PM $0.00256
-0.72%
$4,893 $19
Aug 3, 7 PM $0.00258
+10.73%
$4,933 $19
Aug 3, 6 PM $0.00233
+0.49%
$4,449 $16
Aug 3, 5 PM $0.00231
-18.99%
$4,414 $16
Aug 3, 4 PM $0.00285
-0.48%
$5,451 $12
Aug 3, 3 PM $0.00287
+0.51%
$5,487 $12
Jul 21, 2 AM $0.00369
+0.07%
$7,051 $12
Jul 21, 1 AM $0.00368
+0.11%
$7,037 $12