Penumbra Historical Data

UM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0237
+2.36%
$ 45,310 $ 1,603
Jan 8, 2 PM $ 0.0232
+0.02%
$ 44,266 $ 1,550
Jan 8, 1 PM $ 0.0232
+0.01%
$ 44,223 $ 1,550
Jan 8, 12 PM $ 0.0232
-1.31%
$ 44,227 $ 1,571
Jan 8, 11 AM $ 0.0234
-4.17%
$ 44,777 $ 133
Jan 8, 10 AM $ 0.0247
+18.81%
$ 47,197 $ 1,507
Jan 8, 9 AM $ 0.0209
-1.10%
$ 39,836 $ 255
Jan 8, 8 AM $ 0.0211
-0.57%
$ 40,366 $ 284
Jan 8, 7 AM $ 0.0213
+0.00%
$ 40,598 $ 257
Jan 8, 6 AM $ 0.0213
-0.03%
$ 40,602 $ 257
Jan 8, 5 AM $ 0.0213
+0.00%
$ 40,613 $ 257
Jan 8, 4 AM $ 0.0213
-0.59%
$ 40,612 $ 257
Jan 8, 3 AM $ 0.0214
+0.01%
$ 40,854 $ 235
Jan 8, 2 AM $ 0.0214
-0.01%
$ 40,852 $ 235
Jan 8, 1 AM $ 0.0214
+0.02%
$ 40,854 $ 239
Jan 8, 12 AM $ 0.0214
+0.01%
$ 40,846 $ 241
Jan 7, 11 PM $ 0.0214
+0.02%
$ 40,846 $ 400
Jan 7, 10 PM $ 0.0214
+1.16%
$ 40,845 $ 402
Jan 7, 9 PM $ 0.0211
+0.00%
$ 40,378 $ 399
Jan 7, 8 PM $ 0.0211
-0.01%
$ 40,376 $ 402
Jan 7, 7 PM $ 0.0211
-1.99%
$ 40,384 $ 465
Jan 7, 6 PM $ 0.0216
+0.03%
$ 41,200 $ 396
Jan 7, 5 PM $ 0.0216
+0.07%
$ 41,188 $ 430
Jan 7, 4 PM $ 0.0216
+0.04%
$ 41,174 $ 446
Jan 7, 3 PM $ 0.0216
-0.09%
$ 41,191 $ 450
Jan 7, 2 PM $ 0.0216
-0.11%
$ 41,225 $ 448
Jan 7, 1 PM $ 0.0216
-0.51%
$ 41,248 $ 482
Jan 7, 12 PM $ 0.0217
+0.00%
$ 41,463 $ 466
Jan 7, 11 AM $ 0.0217
+0.03%
$ 41,462 $ 466
Jan 7, 10 AM $ 0.0217
+0.10%
$ 41,441 $ 469
Jan 7, 9 AM $ 0.0217
+1.74%
$ 41,392 $ 465
Jan 7, 8 AM $ 0.0213
-0.01%
$ 40,680 $ 416
Jan 7, 7 AM $ 0.0213
+0.04%
$ 40,682 $ 420
Jan 7, 6 AM $ 0.0213
-0.01%
$ 40,667 $ 1,745
Jan 7, 5 AM $ 0.0213
+0.02%
$ 40,673 $ 1,745
Jan 7, 4 AM $ 0.0213
+0.03%
$ 40,667 $ 1,747
Jan 7, 3 AM $ 0.0213
+0.00%
$ 40,658 $ 2,302
Jan 7, 2 AM $ 0.0213
-0.01%
$ 40,657 $ 2,393
Jan 7, 1 AM $ 0.0213
-0.04%
$ 40,659 $ 3,010
Jan 7, 12 AM $ 0.0213
-3.51%
$ 40,676 $ 3,597
Jan 6, 11 PM $ 0.0221
+0.06%
$ 42,143 $ 3,499
Jan 6, 10 PM $ 0.022
-1.12%
$ 42,113 $ 3,804
Jan 6, 9 PM $ 0.0223
+0.03%
$ 42,581 $ 5,341
Jan 6, 8 PM $ 0.0223
-1.55%
$ 42,570 $ 6,342
Jan 6, 7 PM $ 0.0226
+0.00%
$ 43,233 $ 7,328
Jan 6, 6 PM $ 0.0226
+0.63%
$ 43,235 $ 7,328
Jan 6, 5 PM $ 0.0225
-0.12%
$ 43,036 $ 9,014
Jan 6, 4 PM $ 0.0226
-0.08%
$ 43,077 $ 9,398
Jan 6, 3 PM $ 0.0226
-0.08%
$ 43,120 $ 9,703
Jan 6, 2 PM $ 0.0226
-0.41%
$ 43,198 $ 9,717