Penumbra Historical Data

UM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0227
+0.04%
$ 43,373 $ 10,267
Jan 6, 12 PM $ 0.0227
+0.08%
$ 43,360 $ 10,264
Jan 6, 11 AM $ 0.0227
+0.12%
$ 43,313 $ 10,258
Jan 6, 10 AM $ 0.0227
-0.06%
$ 43,266 $ 10,257
Jan 6, 9 AM $ 0.0227
+0.92%
$ 43,282 $ 10,268
Jan 6, 8 AM $ 0.0225
+0.24%
$ 42,887 $ 10,185
Jan 6, 7 AM $ 0.0224
+12.92%
$ 42,785 $ 10,549
Jan 6, 6 AM $ 0.0198
-0.10%
$ 37,857 $ 8,703
Jan 6, 5 AM $ 0.0198
+0.08%
$ 37,873 $ 8,702
Jan 6, 4 AM $ 0.0198
-5.26%
$ 37,845 $ 8,691
Jan 6, 3 AM $ 0.0209
-2.37%
$ 39,905 $ 8,356
Jan 6, 2 AM $ 0.0214
-1.46%
$ 40,874 $ 9,352
Jan 6, 1 AM $ 0.0215
+14.12%
$ 41,064 $ 8,646
Jan 6, 12 AM $ 0.0188
+0.01%
$ 35,961 $ 7,685
Jan 5, 11 PM $ 0.0188
+6.83%
$ 35,956 $ 7,680
Jan 5, 10 PM $ 0.0172
-21.79%
$ 32,936 $ 5
Jan 5, 9 PM $ 0.022
+7.83%
$ 42,096 $ 6,445
Jan 5, 8 PM $ 0.0204
+9.77%
$ 39,049 $ 5,256
Jan 5, 7 PM $ 0.0186
+0.01%
$ 35,578 $ 4,110
Jan 5, 6 PM $ 0.0186
+11.87%
$ 35,576 $ 4,111
Jan 5, 5 PM $ 0.0166
+8.84%
$ 31,670 $ 194
Jan 5, 4 PM $ 0.0152
+2.17%
$ 29,097 $ 1,955
Jan 5, 3 PM $ 0.0149
-0.01%
$ 28,478 $ 1,678
Jan 5, 2 PM $ 0.0149
+10.76%
$ 28,473 $ 1,675
Jan 5, 1 PM $ 0.0135
+0.02%
$ 25,705 $ 1,268
Jan 5, 12 PM $ 0.0134
+0.00%
$ 25,685 $ 1,268
Jan 5, 11 AM $ 0.0134
+0.20%
$ 25,676 $ 1,453
Jan 5, 10 AM $ 0.0134
-0.06%
$ 25,585 $ 1,468
Jan 5, 9 AM $ 0.0134
-0.02%
$ 25,600 $ 1,468
Jan 5, 8 AM $ 0.0134
+7.76%
$ 25,601 $ 1,468
Jan 5, 7 AM $ 0.0124
+0.04%
$ 23,757 $ 1,931
Jan 5, 6 AM $ 0.0124
-0.08%
$ 23,747 $ 1,991
Jan 5, 5 AM $ 0.0124
+0.02%
$ 23,762 $ 1,991
Jan 5, 4 AM $ 0.0124
-0.08%
$ 23,756 $ 1,990
Jan 5, 3 AM $ 0.0124
-16.94%
$ 23,777 $ 1,989
Jan 5, 2 AM $ 0.015
-0.02%
$ 28,626 $ 2,140
Jan 5, 1 AM $ 0.0153
+0.01%
$ 29,150 $ 2,501
Jan 5, 12 AM $ 0.0153
+0.04%
$ 29,145 $ 2,657
Jan 4, 11 PM $ 0.0153
+0.04%
$ 29,136 $ 2,901
Jan 4, 10 PM $ 0.0152
+0.03%
$ 29,127 $ 3,333
Jan 4, 9 PM $ 0.0152
+0.00%
$ 29,115 $ 3,333
Jan 4, 8 PM $ 0.0152
+0.00%
$ 29,056 $ 3,332
Jan 4, 7 PM $ 0.0152
-0.12%
$ 29,052 $ 3,321
Jan 4, 6 PM $ 0.0152
-0.03%
$ 29,079 $ 3,325
Jan 4, 5 PM $ 0.0152
-0.06%
$ 29,086 $ 3,521
Jan 4, 4 PM $ 0.0152
+0.04%
$ 29,100 $ 3,771
Jan 4, 3 PM $ 0.0152
-2.07%
$ 29,090 $ 3,770
Jan 4, 2 PM $ 0.0156
-3.95%
$ 29,706 $ 3,695
Jan 4, 1 PM $ 0.0162
-0.11%
$ 30,928 $ 3,677
Jan 4, 12 PM $ 0.0162
+6.70%
$ 30,963 $ 3,676