Penumbra Historical Data

UM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0152
+0.58%
$ 28,995 $ 3,366
Jan 4, 10 AM $ 0.0151
-0.12%
$ 28,833 $ 3,334
Jan 4, 9 AM $ 0.0151
+0.16%
$ 28,866 $ 3,338
Jan 4, 8 AM $ 0.0151
+18.01%
$ 28,822 $ 3,333
Jan 4, 7 AM $ 0.0128
+2.10%
$ 24,421 $ 2,472
Jan 4, 6 AM $ 0.0125
+0.00%
$ 23,922 $ 2,395
Jan 4, 5 AM $ 0.0125
-0.13%
$ -- $ 2,397
Jan 4, 4 AM $ 0.0125
+0.07%
$ -- $ 2,400
Jan 4, 3 AM $ 0.0125
-15.48%
$ -- $ 2,398
Jan 4, 2 AM $ 0.0135
+0.61%
$ -- $ 1,822
Jan 4, 1 AM $ 0.0143
-0.05%
$ -- $ 317
Jan 4, 12 AM $ 0.0143
+7.88%
$ -- $ 2,619
Jan 3, 11 PM $ 0.0132
+11.65%
$ 25,253 $ 3,062
Jan 3, 10 PM $ 0.0118
+0.07%
$ 22,616 $ 2,607
Jan 3, 9 PM $ 0.0118
+0.08%
$ 22,610 $ 2,776
Jan 3, 8 PM $ 0.0118
-0.11%
$ 22,592 $ 2,775
Jan 3, 7 PM $ 0.0118
+0.10%
$ 22,597 $ 2,778
Jan 3, 6 PM $ 0.0118
-3.16%
$ 22,578 $ 2,915
Jan 3, 5 PM $ 0.0122
-5.53%
$ 23,316 $ 3,028
Jan 3, 4 PM $ 0.0129
+0.01%
$ 24,674 $ 2,902
Jan 3, 3 PM $ 0.0129
+0.02%
$ 24,665 $ 2,901
Jan 3, 2 PM $ 0.0129
+0.18%
$ 24,666 $ 2,917
Jan 3, 1 PM $ 0.0129
+0.08%
$ 24,616 $ 3,202
Jan 3, 12 PM $ 0.0129
+0.04%
$ 24,593 $ 3,360
Jan 3, 11 AM $ 0.0129
+0.00%
$ 24,579 $ 3,358
Jan 3, 10 AM $ 0.0129
-0.05%
$ 24,581 $ 3,360
Jan 3, 9 AM $ 0.0129
-0.07%
$ 24,590 $ 3,589
Jan 3, 8 AM $ 0.0129
-7.01%
$ 24,605 $ 3,591
Jan 3, 7 AM $ 0.0139
-0.08%
$ 26,587 $ 3,450
Jan 3, 6 AM $ 0.0139
+0.07%
$ 26,611 $ 3,452
Jan 3, 5 AM $ 0.0139
-0.04%
$ 26,585 $ 3,437
Jan 3, 4 AM $ 0.0139
-0.07%
$ 26,595 $ 3,450
Jan 3, 3 AM $ 0.0139
-14.17%
$ 26,609 $ 3,455
Jan 3, 2 AM $ 0.0169
+0.09%
$ 32,356 $ 2,798
Jan 3, 1 AM $ 0.0169
-0.29%
$ 32,302 $ 2,545
Jan 3, 12 AM $ 0.017
+30.39%
$ 32,414 $ 2,537
Jan 2, 11 PM $ 0.013
-0.47%
$ 24,842 $ 1,458
Jan 2, 10 PM $ 0.0131
+7.05%
$ 24,952 $ 1,389
Jan 2, 9 PM $ 0.0122
+0.04%
$ 23,309 $ 1,183
Jan 2, 8 PM $ 0.0122
+0.72%
$ 23,307 $ 1,199
Jan 2, 7 PM $ 0.013
+0.11%
$ 24,864 $ 130
Jan 2, 6 PM $ 0.013
+7.69%
$ 24,740 $ 1,096
Jan 2, 5 PM $ 0.012
+0.00%
$ 22,979 $ 1,021
Jan 2, 4 PM $ 0.012
-0.34%
$ 22,979 $ 1,112
Jan 2, 3 PM $ 0.0121
+0.36%
$ 23,057 $ 1,105
Jan 2, 2 PM $ 0.012
+11.97%
$ 23,000 $ 1,096
Jan 2, 1 PM $ 0.0108
+3.80%
$ 20,542 $ 843
Jan 2, 12 PM $ 0.0104
+0.11%
$ 19,785 $ 687
Jan 2, 11 AM $ 0.0103
+1.61%
$ 19,765 $ 1,424
Jan 2, 10 AM $ 0.0113
+0.06%
$ 21,601 $ 250