Penumbra Historical Data

UM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0113
+0.07%
$ 21,587 $ 1,303
Jan 2, 8 AM $ 0.0113
-0.06%
$ 21,571 $ 1,302
Jan 2, 7 AM $ 0.0113
-0.08%
$ 21,583 $ 1,324
Jan 2, 6 AM $ 0.0113
-0.02%
$ 21,605 $ 1,328
Jan 2, 5 AM $ 0.0113
-0.02%
$ 21,610 $ 1,353
Jan 2, 4 AM $ 0.0113
-0.16%
$ 21,608 $ 1,527
Jan 2, 3 AM $ 0.0113
+0.15%
$ 21,646 $ 1,526
Jan 2, 2 AM $ 0.0114
+6.56%
$ 21,733 $ 1,524
Jan 2, 1 AM $ 0.0107
+0.17%
$ 20,396 $ 1,485
Jan 2, 12 AM $ 0.0107
-0.04%
$ 20,369 $ 1,482
Jan 1, 11 PM $ 0.0107
-0.09%
$ 20,383 $ 1,537
Jan 1, 10 PM $ 0.0107
+0.00%
$ 20,395 $ 1,700
Jan 1, 9 PM $ 0.0107
+1.30%
$ 20,394 $ 1,730
Jan 1, 8 PM $ 0.0105
+0.51%
$ 20,128 $ 4,037
Jan 1, 7 PM $ 0.0105
+0.22%
$ 20,022 $ 4,784
Jan 1, 6 PM $ 0.0105
+2.53%
$ 19,986 $ 5,547
Jan 1, 5 PM $ 0.0102
+0.46%
$ 19,499 $ 5,320
Jan 1, 4 PM $ 0.0102
-0.09%
$ 19,419 $ 7,281
Jan 1, 3 PM $ 0.0102
+0.37%
$ 19,403 $ 7,879
Jan 1, 2 PM $ 0.0101
+2.78%
$ 19,315 $ 8,598
Jan 1, 1 PM $ 0.00981
+5.02%
$ 18,742 $ 13,199
Jan 1, 12 PM $ 0.00935
-28.45%
$ 17,851 $ 20,956
Jan 1, 11 AM $ 0.0131
+0.12%
$ 24,935 $ 25,463
Jan 1, 10 AM $ 0.013
-0.15%
$ 24,900 $ 25,422
Jan 1, 9 AM $ 0.0131
+0.28%
$ 24,958 $ 25,461
Jan 1, 8 AM $ 0.013
-1.84%
$ 24,899 $ 25,411
Jan 1, 7 AM $ 0.0133
+0.10%
$ 25,407 $ 25,773
Jan 1, 6 AM $ 0.0133
+1.74%
$ 25,394 $ 25,764
Jan 1, 5 AM $ 0.0131
+6.39%
$ 24,933 $ 25,395
Jan 1, 4 AM $ 0.0123
-0.44%
$ 23,435 $ 22,588
Jan 1, 3 AM $ 0.0123
-2.60%
$ 23,540 $ 24,097
Jan 1, 2 AM $ 0.0127
-4.69%
$ 24,166 $ 24,531
Jan 1, 1 AM $ 0.0133
+0.13%
$ 25,361 $ 25,317
Jan 1, 12 AM $ 0.0133
+0.85%
$ 25,328 $ 25,294
Dec 31, 11 PM $ 0.0133
+5.41%
$ 25,373 $ 24,959
Dec 31, 10 PM $ 0.0126
-6.21%
$ 24,046 $ 24,079
Dec 31, 9 PM $ 0.0165
+54.65%
$ 31,605 $ 2,341
Dec 31, 8 PM $ 0.0102
+38.68%
$ 19,498 $ 19,096
Dec 31, 7 PM $ 0.00733
+46.24%
$ 14,004 $ 14,021
Dec 31, 6 PM $ 0.00515
+3.02%
$ 9,844 $ 10,470
Dec 31, 5 PM $ 0.00462
-33.19%
$ 8,827 $ 4,376
Dec 31, 4 PM $ 0.00692
+0.00%
$ 13,225 $ 6,416
Dec 31, 1 PM $ 0.0323
+0.12%
$ 61,690 $ 91
Dec 31, 12 PM $ 0.0322
-0.07%
$ 61,590 $ 90
Dec 31, 11 AM $ 0.0323
+0.00%
$ 61,622 $ 90
Dec 31, 10 AM $ 0.0323
-0.02%
$ 61,635 $ 90
Dec 31, 9 AM $ 0.0323
+0.01%
$ 61,678 $ 655
Dec 31, 8 AM $ 0.0323
-0.01%
$ 61,670 $ 664
Dec 31, 7 AM $ 0.0323
-0.01%
$ 61,674 $ 664
Dec 31, 6 AM $ 0.0323
-0.01%
$ 61,682 $ 665