Penumbra Historical Data

UM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0323
+0.02%
$ 61,688 $ 665
Dec 31, 4 AM $ 0.0323
+0.00%
$ 61,679 $ 664
Dec 31, 3 AM $ 0.0323
-0.01%
$ 61,681 $ 678
Dec 31, 2 AM $ 0.0323
-0.03%
$ 61,689 $ 680
Dec 31, 1 AM $ 0.0323
+0.03%
$ 61,713 $ 762
Dec 31, 12 AM $ 0.0323
+0.01%
$ 61,692 $ 765
Dec 30, 11 PM $ 0.0323
+0.00%
$ 61,679 $ 765
Dec 30, 10 PM $ 0.0323
-0.01%
$ 61,680 $ 765
Dec 30, 9 PM $ 0.0323
+0.00%
$ 61,684 $ 1,375
Dec 30, 8 PM $ 0.0323
+0.02%
$ 61,688 $ 1,375
Dec 30, 7 PM $ 0.0323
+0.07%
$ 61,673 $ 1,402
Dec 30, 6 PM $ 0.0323
+0.00%
$ 61,630 $ 1,400
Dec 30, 5 PM $ 0.0323
-0.12%
$ 61,626 $ 1,399
Dec 30, 4 PM $ 0.0323
-0.03%
$ 61,675 $ 1,378
Dec 30, 3 PM $ 0.0323
-0.31%
$ 61,696 $ 1,372
Dec 30, 2 PM $ 0.0324
-0.03%
$ 61,877 $ 1,319
Dec 30, 1 PM $ 0.0324
+0.00%
$ 61,895 $ 1,319
Dec 30, 12 PM $ 0.0324
+0.00%
$ 61,899 $ 1,322
Dec 30, 11 AM $ 0.0324
+0.01%
$ 61,905 $ 1,322
Dec 30, 10 AM $ 0.0324
-2.93%
$ 61,902 $ 1,322
Dec 30, 9 AM $ 0.0334
+0.04%
$ 63,766 $ 755
Dec 30, 8 AM $ 0.0334
+0.05%
$ 63,756 $ 755
Dec 30, 7 AM $ 0.0334
+0.01%
$ 63,723 $ 754
Dec 30, 6 AM $ 0.0334
+0.02%
$ 63,715 $ 761
Dec 30, 5 AM $ 0.0334
-0.01%
$ 63,704 $ 761
Dec 30, 4 AM $ 0.0333
+0.00%
$ 63,673 $ 761
Dec 30, 3 AM $ 0.0333
-0.02%
$ 63,672 $ 747
Dec 30, 2 AM $ 0.0333
-0.39%
$ 63,683 $ 752
Dec 30, 1 AM $ 0.0335
+0.00%
$ 63,941 $ 663
Dec 30, 12 AM $ 0.0335
+0.00%
$ 63,941 $ 660
Dec 29, 11 PM $ 0.0335
+0.00%
$ 63,941 $ 663
Dec 29, 10 PM $ 0.0335
+2.94%
$ 63,941 $ 663
Dec 29, 9 PM $ 0.0325
+0.00%
$ 62,117 $ 61
Dec 29, 8 PM $ 0.0325
+0.15%
$ 62,117 $ 61
Dec 29, 7 PM $ 0.0325
-0.01%
$ 62,022 $ 32
Dec 29, 6 PM $ 0.0325
+0.00%
$ 62,027 $ 30
Dec 29, 5 PM $ 0.0325
+0.00%
$ 62,027 $ 30
Dec 29, 4 PM $ 0.0325
+0.00%
$ 62,027 $ 30
Dec 29, 3 PM $ 0.0325
+0.00%
$ 62,027 $ 71
Dec 29, 2 PM $ 0.0325
+0.00%
$ 62,027 $ 82
Dec 29, 1 PM $ 0.0325
-0.01%
$ 62,027 $ 112
Dec 29, 12 PM $ 0.0325
+0.00%
$ 62,035 $ 109
Dec 29, 11 AM $ 0.0325
+0.00%
$ 62,035 $ 109
Dec 29, 10 AM $ 0.0325
-0.03%
$ 62,036 $ 218
Dec 29, 9 AM $ 0.0325
-0.02%
$ 62,055 $ 705
Dec 29, 8 AM $ 0.0325
-0.01%
$ 62,069 $ 705
Dec 29, 7 AM $ 0.0325
+0.04%
$ 62,076 $ 705
Dec 29, 6 AM $ 0.0325
-0.01%
$ 62,053 $ 698
Dec 29, 5 AM $ 0.0325
+0.03%
$ 62,060 $ 703
Dec 29, 4 AM $ 0.0325
-0.01%
$ 62,044 $ 703