Penumbra Historical Data

UM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0325
+0.05%
$ 62,050 $ 703
Dec 29, 2 AM $ 0.0325
+0.05%
$ 62,022 $ 697
Dec 29, 1 AM $ 0.0325
+0.01%
$ 61,992 $ 691
Dec 29, 12 AM $ 0.0325
+0.03%
$ 61,987 $ 691
Dec 28, 11 PM $ 0.0324
+0.01%
$ 61,968 $ 687
Dec 28, 10 PM $ 0.0324
+0.00%
$ 61,964 $ 687
Dec 28, 9 PM $ 0.0324
+0.00%
$ 61,962 $ 728
Dec 28, 8 PM $ 0.0324
+0.00%
$ 61,960 $ 734
Dec 28, 7 PM $ 0.0324
-0.01%
$ 61,960 $ 734
Dec 28, 6 PM $ 0.0324
-0.01%
$ 61,967 $ 764
Dec 28, 5 PM $ 0.0324
-0.01%
$ 61,974 $ 764
Dec 28, 4 PM $ 0.0325
+0.08%
$ 62,048 $ 764
Dec 28, 3 PM $ 0.0325
+0.00%
$ 61,998 $ 743
Dec 28, 2 PM $ 0.0325
+0.16%
$ 61,997 $ 743
Dec 28, 1 PM $ 0.0324
+0.00%
$ 61,897 $ 712
Dec 28, 12 PM $ 0.0324
+0.00%
$ 61,899 $ 713
Dec 28, 11 AM $ 0.0324
-0.56%
$ 61,898 $ 723
Dec 28, 10 AM $ 0.0334
+0.01%
$ 63,809 $ 656
Dec 28, 9 AM $ 0.0334
+0.00%
$ 63,807 $ 183
Dec 28, 8 AM $ 0.0334
+0.00%
$ 63,808 $ 183
Dec 28, 7 AM $ 0.0334
+0.01%
$ 63,807 $ 189
Dec 28, 6 AM $ 0.0334
+0.01%
$ 63,800 $ 384
Dec 28, 5 AM $ 0.0334
+0.00%
$ 63,792 $ 385
Dec 28, 4 AM $ 0.0334
+0.00%
$ 63,792 $ 385
Dec 28, 3 AM $ 0.0334
+0.00%
$ 63,792 $ 385
Dec 28, 2 AM $ 0.0334
-0.02%
$ 63,792 $ 386
Dec 28, 1 AM $ 0.0334
+0.00%
$ 63,803 $ 386
Dec 28, 12 AM $ 0.0334
+0.00%
$ 63,803 $ 392
Dec 27, 11 PM $ 0.0334
+0.00%
$ 63,800 $ 392
Dec 27, 10 PM $ 0.0334
+0.17%
$ 63,802 $ 563
Dec 27, 9 PM $ 0.0333
+0.05%
$ 63,690 $ 526
Dec 27, 8 PM $ 0.0333
-0.02%
$ 63,659 $ 824
Dec 27, 7 PM $ 0.0333
+0.02%
$ 63,574 $ 824
Dec 27, 6 PM $ 0.0333
+0.00%
$ 63,559 $ 827
Dec 27, 5 PM $ 0.0333
+0.01%
$ 63,561 $ 829
Dec 27, 4 PM $ 0.0333
+0.10%
$ 63,554 $ 829
Dec 27, 3 PM $ 0.0332
+0.02%
$ 63,494 $ 809
Dec 27, 2 PM $ 0.0332
+0.00%
$ 63,483 $ 809
Dec 27, 1 PM $ 0.0332
+0.01%
$ 63,480 $ 809
Dec 27, 12 PM $ 0.0332
-0.03%
$ 63,473 $ 807
Dec 27, 11 AM $ 0.0332
+0.02%
$ 63,364 $ 800
Dec 27, 10 AM $ 0.0332
+0.13%
$ 63,346 $ 760
Dec 27, 9 AM $ 0.0331
-0.01%
$ 63,260 $ 733
Dec 27, 8 AM $ 0.0331
+0.03%
$ 63,265 $ 733
Dec 27, 7 AM $ 0.0331
+0.98%
$ 63,246 $ 727
Dec 27, 6 AM $ 0.0328
+0.02%
$ 62,628 $ 528
Dec 27, 5 AM $ 0.0328
-0.02%
$ 62,620 $ 550
Dec 27, 4 AM $ 0.0328
+0.00%
$ 62,632 $ 550
Dec 27, 3 AM $ 0.0328
-0.01%
$ 62,632 $ 550
Dec 27, 2 AM $ 0.0328
-0.03%
$ 62,634 $ 550