Coinranking
Penumbra Historical Data
UM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2025 | $0.0323 | -3.54% | ||
| Dec 29, 2025 | $0.0335 | +3.18% | ||
| Dec 28, 2025 | $0.0324 | -2.88% | ||
| Dec 27, 2025 | $0.0334 | +2.66% | ||
| Dec 26, 2025 | $0.0325 | +1.55% | ||
| Dec 25, 2025 | $0.0321 | +0.31% | ||
| Dec 24, 2025 | $0.032 | -0.31% | ||
| Dec 23, 2025 | $0.0321 | -0.12% | ||
| Dec 22, 2025 | $0.0317 | +0.04% | ||
| Dec 21, 2025 | $0.0316 | -17.82% | ||
| Dec 20, 2025 | $0.0385 | +1.14% | ||
| Dec 19, 2025 | $0.0381 | -1.74% | ||
| Dec 18, 2025 | $0.0388 | +2.09% | ||
| Dec 17, 2025 | $0.0381 | +0.10% | ||
| Dec 16, 2025 | $0.0392 | -17.45% | ||
| Dec 15, 2025 | $0.0475 | -3.82% | ||
| Dec 14, 2025 | $0.0498 | +14.68% | ||
| Dec 13, 2025 | $0.0434 | +16.73% | ||
| Dec 12, 2025 | $0.0372 | -6.51% | ||
| Dec 11, 2025 | $0.0398 | +0.36% | ||
| Dec 10, 2025 | $0.0396 | -20.41% | ||
| Dec 9, 2025 | $0.0498 | +13.00% | ||
| Dec 8, 2025 | $0.0442 | -11.39% | ||
| Dec 7, 2025 | $0.0498 | +0.68% | ||
| Dec 6, 2025 | $0.0495 | +0.35% | ||
| Dec 5, 2025 | $0.0493 | -1.09% | ||
| Dec 4, 2025 | $0.0499 | +2.25% | ||
| Dec 3, 2025 | $0.0488 | +14.87% | ||
| Dec 2, 2025 | $0.0425 | +0.16% | ||
| Dec 1, 2025 | $0.0424 | -5.72% | ||
| Nov 30, 2025 | $0.0451 | -0.94% | ||
| Nov 29, 2025 | $0.0455 | +2.05% | ||
| Nov 28, 2025 | $0.0446 | -6.28% | ||
| Nov 27, 2025 | $0.0476 | -2.73% | ||
| Nov 26, 2025 | $0.0489 | -5.26% | ||
| Nov 25, 2025 | $0.0504 | -14.98% | ||
| Nov 24, 2025 | $0.0592 | -3.90% | ||
| Nov 23, 2025 | $0.0617 | -3.73% | ||
| Nov 22, 2025 | $0.0635 | -7.18% | ||
| Nov 21, 2025 | $0.0682 | -8.92% | ||
| Nov 20, 2025 | $0.075 | -0.02% | ||
| Nov 19, 2025 | $0.075 | -3.42% | ||
| Nov 18, 2025 | $0.078 | +24.31% | ||
| Nov 17, 2025 | $0.0627 | +29.18% | ||
| Nov 16, 2025 | $0.0486 | -2.14% | ||
| Nov 15, 2025 | $0.0496 | +16.53% | ||
| Nov 14, 2025 | $0.0426 | -38.19% | ||
| Nov 13, 2025 | $0.0688 | -5.04% | ||
| Nov 12, 2025 | $0.0642 | +3.74% | ||
| Nov 11, 2025 | $0.0619 | -18.91% | ||