Penumbra Historical Data

UM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0138
-0.05%
$ 26,420 $ 231
Feb 25, 5 PM $ 0.0138
+0.13%
$ 26,432 $ 231
Feb 25, 4 PM $ 0.0138
+3.67%
$ 26,397 $ 243
Feb 25, 3 PM $ 0.0133
+0.08%
$ 25,464 $ 177
Feb 25, 2 PM $ 0.0133
+0.04%
$ 25,441 $ 177
Feb 25, 1 PM $ 0.0133
+0.01%
$ 25,435 $ 176
Feb 25, 12 PM $ 0.0133
+0.14%
$ 25,428 $ 176
Feb 25, 11 AM $ 0.0133
+0.11%
$ 25,391 $ 176
Feb 25, 10 AM $ 0.0133
+0.10%
$ 25,364 $ 178
Feb 25, 9 AM $ 0.0133
+2.65%
$ 25,338 $ 178
Feb 25, 8 AM $ 0.0129
+0.08%
$ 24,678 $ 129
Feb 25, 7 AM $ 0.0129
-0.47%
$ 24,658 $ 128
Feb 25, 6 AM $ 0.013
+0.06%
$ 24,775 $ 122
Feb 25, 5 AM $ 0.013
-0.05%
$ 24,759 $ 127
Feb 25, 4 AM $ 0.013
+0.19%
$ 24,771 $ 165
Feb 25, 3 AM $ 0.0129
-0.14%
$ 24,726 $ 160
Feb 25, 2 AM $ 0.013
+0.17%
$ 24,760 $ 161
Feb 25, 1 AM $ 0.0129
+0.25%
$ 24,718 $ 154
Feb 25, 12 AM $ 0.0129
-4.57%
$ 24,650 $ 153
Feb 24, 11 PM $ 0.0135
+0.00%
$ 25,829 $ 60
Feb 24, 10 PM $ 0.0135
+0.00%
$ 25,828 $ 60
Feb 24, 9 PM $ 0.0135
+0.00%
$ 25,828 $ 60
Feb 24, 8 PM $ 0.0135
-0.01%
$ 25,827 $ 60
Feb 24, 7 PM $ 0.0135
-0.02%
$ 25,828 $ 61
Feb 24, 6 PM $ 0.0135
-0.01%
$ 25,833 $ 61
Feb 24, 5 PM $ 0.0135
+0.92%
$ 25,833 $ 61
Feb 24, 4 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 3 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 2 PM $ 0.0134
+0.00%
$ 25,597 $ 48
Feb 24, 1 PM $ 0.0134
-0.09%
$ 25,597 $ 49
Feb 24, 12 PM $ 0.0134
+0.00%
$ 25,619 $ 52
Feb 24, 11 AM $ 0.0134
+0.08%
$ 25,619 $ 53
Feb 24, 10 AM $ 0.0134
-0.01%
$ 25,599 $ 51
Feb 24, 9 AM $ 0.0134
-0.01%
$ 25,599 $ 51
Feb 24, 8 AM $ 0.0134
+0.01%
$ 25,601 $ 51
Feb 24, 7 AM $ 0.0134
+0.01%
$ 25,598 $ 51
Feb 24, 6 AM $ 0.0134
+0.34%
$ 25,597 $ 51
Feb 24, 5 AM $ 0.0134
-2.30%
$ 25,511 $ 46
Feb 24, 4 AM $ 0.0137
-0.12%
$ 26,112 $ 7
Feb 24, 3 AM $ 0.0137
-0.02%
$ 26,133 $ 7
Feb 24, 2 AM $ 0.0137
-0.23%
$ 26,149 $ 7
Feb 24, 1 AM $ 0.0137
-0.04%
$ 26,208 $ 28
Feb 24, 12 AM $ 0.0137
+0.06%
$ 26,211 $ 218
Feb 23, 11 PM $ 0.0137
-0.05%
$ 26,194 $ 218
Feb 23, 10 PM $ 0.0137
+0.01%
$ 26,208 $ 250
Feb 23, 9 PM $ 0.0137
-0.01%
$ 26,206 $ 250
Feb 23, 8 PM $ 0.0137
+0.00%
$ 26,201 $ 313
Feb 23, 7 PM $ 0.0137
-0.02%
$ 26,205 $ 312
Feb 23, 6 PM $ 0.0137
+0.02%
$ 26,208 $ 312
Feb 23, 5 PM $ 0.0137
-0.07%
$ 26,203 $ 312