Penumbra Historical Data

UM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0385
-0.01%
$ 73,442 $ 278
Dec 20, 4 PM $ 0.0385
+0.00%
$ 73,448 $ 280
Dec 20, 3 PM $ 0.0385
+0.00%
$ 73,448 $ 287
Dec 20, 2 PM $ 0.0385
+0.00%
$ 73,450 $ 332
Dec 20, 1 PM $ 0.0385
+0.00%
$ 73,446 $ 347
Dec 20, 12 PM $ 0.0385
+0.00%
$ 73,444 $ 348
Dec 20, 11 AM $ 0.0385
+0.00%
$ 73,445 $ 912
Dec 20, 10 AM $ 0.0385
+0.00%
$ 73,442 $ 912
Dec 20, 9 AM $ 0.0385
+0.00%
$ 73,490 $ 912
Dec 20, 8 AM $ 0.0385
+0.01%
$ 73,490 $ 898
Dec 20, 7 AM $ 0.0385
+0.01%
$ 73,484 $ 930
Dec 20, 6 AM $ 0.0385
+0.00%
$ 73,479 $ 931
Dec 20, 5 AM $ 0.0385
+0.47%
$ 73,478 $ 930
Dec 20, 4 AM $ 0.0383
+0.37%
$ 73,134 $ 827
Dec 20, 3 AM $ 0.0381
+0.24%
$ 72,865 $ 790
Dec 20, 2 AM $ 0.0381
-0.01%
$ 72,692 $ 695
Dec 20, 1 AM $ 0.0381
+0.00%
$ 72,696 $ 731
Dec 20, 12 AM $ 0.0381
+0.00%
$ 72,700 $ 731
Dec 19, 11 PM $ 0.0381
-0.01%
$ 72,702 $ 733
Dec 19, 10 PM $ 0.0381
+0.01%
$ 72,711 $ 737
Dec 19, 9 PM $ 0.0381
+0.00%
$ 72,707 $ 737
Dec 19, 8 PM $ 0.0381
+0.00%
$ 72,703 $ 734
Dec 19, 7 PM $ 0.0381
+0.16%
$ 72,704 $ 763
Dec 19, 6 PM $ 0.038
+0.00%
$ 72,588 $ 753
Dec 19, 5 PM $ 0.038
-0.03%
$ 72,585 $ 753
Dec 19, 4 PM $ 0.038
+0.07%
$ 72,618 $ 794
Dec 19, 3 PM $ 0.038
+0.19%
$ 72,567 $ 1,322
Dec 19, 2 PM $ 0.0379
+0.10%
$ 72,432 $ 1,338
Dec 19, 1 PM $ 0.0379
+0.00%
$ 72,361 $ 1,326
Dec 19, 12 PM $ 0.0379
-2.35%
$ 72,324 $ 1,381
Dec 19, 11 AM $ 0.0388
+0.01%
$ 74,062 $ 831
Dec 19, 10 AM $ 0.0388
+0.00%
$ 74,051 $ 831
Dec 19, 9 AM $ 0.0388
+0.00%
$ 74,054 $ 831
Dec 19, 8 AM $ 0.0388
+0.15%
$ 74,055 $ 831
Dec 19, 7 AM $ 0.0387
+0.01%
$ 73,940 $ 799
Dec 19, 6 AM $ 0.0387
-0.01%
$ 73,929 $ 800
Dec 19, 5 AM $ 0.0387
-0.01%
$ 73,935 $ 802
Dec 19, 4 AM $ 0.0387
+0.00%
$ 73,941 $ 809
Dec 19, 3 AM $ 0.0387
+0.05%
$ 73,941 $ 817
Dec 19, 2 AM $ 0.0387
-0.16%
$ 73,903 $ 824
Dec 19, 1 AM $ 0.0388
+0.01%
$ 74,020 $ 787
Dec 19, 12 AM $ 0.0387
+0.01%
$ 74,012 $ 796
Dec 18, 11 PM $ 0.0387
-0.07%
$ 74,004 $ 803
Dec 18, 10 PM $ 0.0388
+0.00%
$ 74,056 $ 807
Dec 18, 9 PM $ 0.0388
+0.00%
$ 74,056 $ 807
Dec 18, 8 PM $ 0.0388
-0.14%
$ 74,056 $ 812
Dec 18, 7 PM $ 0.0388
-0.02%
$ 74,159 $ 803
Dec 18, 6 PM $ 0.0388
+0.00%
$ 74,170 $ 790
Dec 18, 5 PM $ 0.0388
-0.17%
$ 74,176 $ 790
Dec 18, 4 PM $ 0.0389
+2.51%
$ 74,309 $ 750