Penumbra Historical Data

UM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.038
-0.20%
$ 72,505 $ 217
Dec 18, 2 PM $ 0.038
-0.07%
$ 72,626 $ 162
Dec 18, 1 PM $ 0.0381
+0.39%
$ 72,691 $ 161
Dec 18, 12 PM $ 0.0379
-0.04%
$ 72,413 $ 105
Dec 18, 11 AM $ 0.0379
-0.08%
$ 72,437 $ 105
Dec 18, 10 AM $ 0.0379
-0.09%
$ 72,447 $ 105
Dec 18, 9 AM $ 0.038
+0.01%
$ 72,507 $ 127
Dec 18, 8 AM $ 0.038
+0.03%
$ 72,489 $ 127
Dec 18, 7 AM $ 0.0379
-0.03%
$ 72,461 $ 127
Dec 18, 6 AM $ 0.038
-0.01%
$ 72,504 $ 125
Dec 18, 5 AM $ 0.0379
-0.11%
$ 72,473 $ 123
Dec 18, 4 AM $ 0.038
+0.06%
$ 72,554 $ 117
Dec 18, 3 AM $ 0.038
-0.14%
$ 72,495 $ 109
Dec 18, 2 AM $ 0.038
+0.06%
$ 72,604 $ 102
Dec 18, 1 AM $ 0.038
+0.03%
$ 72,568 $ 102
Dec 18, 12 AM $ 0.038
+0.01%
$ 72,548 $ 94
Dec 17, 11 PM $ 0.038
-0.39%
$ 72,519 $ 84
Dec 17, 10 PM $ 0.0381
+0.00%
$ 72,801 $ 682
Dec 17, 9 PM $ 0.0381
-0.02%
$ 72,805 $ 684
Dec 17, 8 PM $ 0.0381
+0.08%
$ 72,823 $ 678
Dec 17, 7 PM $ 0.0381
-0.03%
$ 72,763 $ 673
Dec 17, 6 PM $ 0.0381
-0.03%
$ 72,788 $ 733
Dec 17, 5 PM $ 0.0381
-0.01%
$ 72,807 $ 728
Dec 17, 4 PM $ 0.0381
-0.01%
$ 72,820 $ 936
Dec 17, 3 PM $ 0.0381
+0.05%
$ 72,828 $ 1,724
Dec 17, 2 PM $ 0.0381
+0.00%
$ 72,793 $ 1,716
Dec 17, 1 PM $ 0.0381
+0.00%
$ 72,793 $ 1,717
Dec 17, 12 PM $ 0.0381
+0.00%
$ 72,793 $ 1,717
Dec 17, 11 AM $ 0.0381
+0.00%
$ 72,793 $ 1,718
Dec 17, 10 AM $ 0.0381
+0.10%
$ 72,793 $ 1,820
Dec 17, 9 AM $ 0.0381
+0.00%
$ 72,719 $ 1,797
Dec 17, 8 AM $ 0.0381
+0.00%
$ 72,719 $ 1,797
Dec 17, 7 AM $ 0.0381
+0.00%
$ 72,719 $ 1,804
Dec 17, 6 AM $ 0.0381
+0.00%
$ 72,722 $ 2,272
Dec 17, 5 AM $ 0.0381
+0.00%
$ 72,719 $ 7,638
Dec 17, 4 AM $ 0.0381
+0.00%
$ 72,715 $ 7,768
Dec 17, 3 AM $ 0.0381
+0.00%
$ 72,718 $ 9,218
Dec 17, 2 AM $ 0.0381
+0.00%
$ 72,718 $ 9,313
Dec 17, 1 AM $ 0.0381
+0.00%
$ 72,720 $ 9,313
Dec 17, 12 AM $ 0.0381
-0.01%
$ 72,721 $ 9,315
Dec 16, 11 PM $ 0.0381
-2.82%
$ 72,728 $ 10,052
Dec 16, 10 PM $ 0.0392
+0.01%
$ 74,836 $ 9,633
Dec 16, 9 PM $ 0.0392
-0.01%
$ 74,831 $ 9,646
Dec 16, 8 PM $ 0.0392
+0.02%
$ 74,840 $ 9,646
Dec 16, 7 PM $ 0.0392
-0.32%
$ 74,823 $ 9,635
Dec 16, 6 PM $ 0.0393
-0.02%
$ 75,062 $ 9,601
Dec 16, 5 PM $ 0.0392
+0.54%
$ 74,875 $ 9,601
Dec 16, 4 PM $ 0.039
+2.13%
$ 74,577 $ 9,347
Dec 16, 3 PM $ 0.0382
+0.00%
$ 73,018 $ 8,425
Dec 16, 2 PM $ 0.0382
-0.01%
$ 73,019 $ 8,423