Penumbra Historical Data

UM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0382
-0.01%
$ 73,030 $ 8,431
Dec 16, 12 PM $ 0.0382
-0.01%
$ 73,036 $ 8,432
Dec 16, 11 AM $ 0.0382
-0.01%
$ 73,038 $ 8,432
Dec 16, 10 AM $ 0.0382
+0.01%
$ 73,043 $ 9,014
Dec 16, 9 AM $ 0.0382
+0.00%
$ 73,036 $ 9,013
Dec 16, 8 AM $ 0.0382
-0.13%
$ 73,039 $ 9,014
Dec 16, 7 AM $ 0.0383
+1.60%
$ 73,135 $ 8,966
Dec 16, 6 AM $ 0.0376
-10.30%
$ 71,813 $ 8,441
Dec 16, 5 AM $ 0.0418
+0.11%
$ 79,757 $ 3,292
Dec 16, 4 AM $ 0.0417
-7.54%
$ 79,668 $ 3,183
Dec 16, 3 AM $ 0.0451
-0.63%
$ 86,165 $ 1,779
Dec 16, 2 AM $ 0.0454
+0.00%
$ 86,708 $ 1,716
Dec 16, 1 AM $ 0.0454
-4.39%
$ 86,707 $ 1,722
Dec 16, 12 AM $ 0.0475
+0.04%
$ 90,688 $ 910
Dec 15, 11 PM $ 0.0475
-0.01%
$ 90,656 $ 903
Dec 15, 10 PM $ 0.0475
+0.07%
$ 90,664 $ 1,090
Dec 15, 9 PM $ 0.0474
+0.00%
$ 90,600 $ 1,076
Dec 15, 8 PM $ 0.0474
-0.04%
$ 90,601 $ 1,076
Dec 15, 7 PM $ 0.0475
+0.10%
$ 90,637 $ 1,070
Dec 15, 6 PM $ 0.0474
-0.03%
$ 90,547 $ 1,179
Dec 15, 5 PM $ 0.0474
-0.05%
$ 90,573 $ 1,168
Dec 15, 4 PM $ 0.0474
-0.04%
$ 90,613 $ 1,158
Dec 15, 3 PM $ 0.0475
-0.06%
$ 90,649 $ 1,328
Dec 15, 2 PM $ 0.0475
+0.04%
$ 90,698 $ 1,354
Dec 15, 1 PM $ 0.0475
+0.02%
$ 90,661 $ 1,353
Dec 15, 12 PM $ 0.0475
-0.01%
$ 90,646 $ 1,353
Dec 15, 11 AM $ 0.0475
-3.47%
$ 90,657 $ 1,804
Dec 15, 10 AM $ 0.0492
+0.01%
$ 93,916 $ 1,133
Dec 15, 9 AM $ 0.0492
+0.00%
$ 93,907 $ 1,926
Dec 15, 8 AM $ 0.0492
+0.01%
$ 93,897 $ 3,115
Dec 15, 7 AM $ 0.0492
-0.02%
$ 93,883 $ 3,922
Dec 15, 6 AM $ 0.0492
+0.01%
$ 93,908 $ 4,736
Dec 15, 5 AM $ 0.0492
-0.27%
$ 93,901 $ 4,736
Dec 15, 4 AM $ 0.0493
-0.24%
$ 94,160 $ 4,683
Dec 15, 3 AM $ 0.0494
+0.00%
$ 94,384 $ 5,897
Dec 15, 2 AM $ 0.0494
+0.03%
$ 94,382 $ 6,234
Dec 15, 1 AM $ 0.0494
+0.10%
$ 94,350 $ 6,227
Dec 15, 12 AM $ 0.0494
-0.01%
$ 94,259 $ 7,118
Dec 14, 11 PM $ 0.0494
-0.90%
$ 94,261 $ 11,736
Dec 14, 10 PM $ 0.0498
+0.00%
$ 95,120 $ 11,580
Dec 14, 9 PM $ 0.0498
+0.00%
$ 95,124 $ 12,298
Dec 14, 8 PM $ 0.0498
+0.00%
$ 95,128 $ 14,037
Dec 14, 7 PM $ 0.0498
-0.73%
$ 95,120 $ 14,036
Dec 14, 6 PM $ 0.0502
+0.00%
$ 95,816 $ 13,943
Dec 14, 5 PM $ 0.0502
-0.04%
$ 95,810 $ 13,942
Dec 14, 4 PM $ 0.0502
-1.22%
$ 95,849 $ 13,950
Dec 14, 3 PM $ 0.0508
-0.15%
$ 97,059 $ 14,524
Dec 14, 2 PM $ 0.0509
+0.00%
$ 97,212 $ 14,516
Dec 14, 1 PM $ 0.0509
-0.01%
$ 97,208 $ 14,621
Dec 14, 12 PM $ 0.0509
-3.72%
$ 97,219 $ 14,624