Penumbra Historical Data

UM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0529
-0.01%
$ 100,971 $ 14,296
Dec 14, 10 AM $ 0.0529
+7.42%
$ 100,980 $ 14,296
Dec 14, 9 AM $ 0.0491
+4.50%
$ 93,748 $ 198
Dec 14, 8 AM $ 0.047
-4.18%
$ 89,699 $ 11,846
Dec 14, 7 AM $ 0.049
+4.32%
$ 93,615 $ 11,207
Dec 14, 6 AM $ 0.047
-0.01%
$ 89,735 $ 10,266
Dec 14, 5 AM $ 0.047
+0.00%
$ 89,745 $ 10,267
Dec 14, 4 AM $ 0.047
-7.91%
$ 89,694 $ 10,292
Dec 14, 3 AM $ 0.0512
-0.92%
$ 97,742 $ 9,048
Dec 14, 2 AM $ 0.0516
-0.24%
$ 98,649 $ 8,930
Dec 14, 1 AM $ 0.0518
+6.07%
$ 98,885 $ 8,907
Dec 14, 12 AM $ 0.0494
+13.80%
$ 94,395 $ 7,944
Dec 13, 11 PM $ 0.0434
+0.00%
$ 82,947 $ 3,315
Dec 13, 10 PM $ 0.0434
+12.20%
$ 82,945 $ 4,261
Dec 13, 9 PM $ 0.0387
+0.00%
$ 73,924 $ 1,727
Dec 13, 8 PM $ 0.0387
+0.00%
$ 73,925 $ 1,730
Dec 13, 7 PM $ 0.0387
+0.00%
$ 73,926 $ 1,787
Dec 13, 6 PM $ 0.0387
-0.02%
$ 73,925 $ 1,787
Dec 13, 5 PM $ 0.0387
+0.00%
$ 73,940 $ 1,783
Dec 13, 4 PM $ 0.0387
+3.26%
$ 73,942 $ 1,784
Dec 13, 3 PM $ 0.0375
+0.52%
$ 71,609 $ 1,047
Dec 13, 2 PM $ 0.0373
-0.01%
$ 71,239 $ 973
Dec 13, 1 PM $ 0.0373
+0.01%
$ 71,243 $ 1,807
Dec 13, 12 PM $ 0.0373
+0.00%
$ 71,236 $ 1,806
Dec 13, 11 AM $ 0.0373
+0.00%
$ 71,238 $ 1,806
Dec 13, 10 AM $ 0.0373
+0.00%
$ 71,240 $ 1,807
Dec 13, 9 AM $ 0.0373
+0.03%
$ 71,235 $ 1,809
Dec 13, 8 AM $ 0.0373
+0.00%
$ 71,216 $ 1,802
Dec 13, 7 AM $ 0.0373
+0.01%
$ 71,213 $ 1,798
Dec 13, 6 AM $ 0.0373
+0.00%
$ 71,207 $ 1,798
Dec 13, 5 AM $ 0.0373
+0.11%
$ 71,205 $ 1,798
Dec 13, 4 AM $ 0.0372
+0.02%
$ 71,132 $ 1,771
Dec 13, 3 AM $ 0.0372
+0.01%
$ 71,119 $ 1,769
Dec 13, 2 AM $ 0.0372
+0.01%
$ 71,111 $ 1,768
Dec 13, 1 AM $ 0.0372
+0.06%
$ 71,099 $ 1,855
Dec 13, 12 AM $ 0.0372
+0.00%
$ 71,053 $ 1,866
Dec 12, 11 PM $ 0.0372
-3.47%
$ 71,055 $ 1,865
Dec 12, 10 PM $ 0.0385
+0.01%
$ 73,609 $ 1,079
Dec 12, 9 PM $ 0.0385
-0.02%
$ 73,601 $ 1,079
Dec 12, 8 PM $ 0.0385
-0.01%
$ 73,457 $ 1,078
Dec 12, 7 PM $ 0.0385
-0.01%
$ 73,469 $ 1,020
Dec 12, 6 PM $ 0.0385
+0.02%
$ 73,479 $ 1,020
Dec 12, 5 PM $ 0.0385
+0.03%
$ 73,464 $ 1,037
Dec 12, 4 PM $ 0.0385
-0.02%
$ 73,442 $ 1,041
Dec 12, 3 PM $ 0.0385
+0.10%
$ 73,459 $ 1,041
Dec 12, 2 PM $ 0.0384
-3.55%
$ 73,350 $ 1,003
Dec 12, 1 PM $ 0.0398
+0.00%
$ 76,048 $ 147
Dec 12, 12 PM $ 0.0398
+0.00%
$ 76,047 $ 147
Dec 12, 11 AM $ 0.0398
-0.01%
$ 76,047 $ 147
Dec 12, 10 AM $ 0.0398
+0.01%
$ 76,057 $ 147