Penumbra Historical Data

UM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0497
+0.01%
$ 94,942 $ 3,118
Dec 10, 6 AM $ 0.0497
+0.00%
$ 94,934 $ 3,118
Dec 10, 5 AM $ 0.0497
-0.01%
$ 94,929 $ 3,383
Dec 10, 4 AM $ 0.0497
+0.01%
$ 94,939 $ 3,383
Dec 10, 3 AM $ 0.0497
-0.03%
$ 94,966 $ 3,384
Dec 10, 2 AM $ 0.0497
+0.05%
$ 94,993 $ 3,373
Dec 10, 1 AM $ 0.0497
-0.03%
$ 94,951 $ 3,362
Dec 10, 12 AM $ 0.0497
-0.14%
$ 94,978 $ 3,356
Dec 9, 11 PM $ 0.0498
-0.01%
$ 95,106 $ 3,333
Dec 9, 10 PM $ 0.0498
+0.03%
$ 95,113 $ 3,516
Dec 9, 9 PM $ 0.0498
-0.04%
$ 95,121 $ 3,515
Dec 9, 8 PM $ 0.0498
-0.10%
$ 95,127 $ 3,502
Dec 9, 7 PM $ 0.0499
+6.57%
$ 95,222 $ 3,489
Dec 9, 6 PM $ 0.0468
-0.01%
$ 89,360 $ 1,901
Dec 9, 5 PM $ 0.0468
+3.86%
$ 89,367 $ 1,908
Dec 9, 4 PM $ 0.0438
+0.51%
$ 83,679 $ 1,043
Dec 9, 3 PM $ 0.0436
+0.19%
$ 83,257 $ 539
Dec 9, 2 PM $ 0.0435
+0.04%
$ 83,099 $ 637
Dec 9, 1 PM $ 0.0435
+0.00%
$ 83,062 $ 661
Dec 9, 12 PM $ 0.0435
+0.01%
$ 83,059 $ 870
Dec 9, 11 AM $ 0.0435
+0.01%
$ 83,051 $ 3,527
Dec 9, 10 AM $ 0.0435
+0.01%
$ 83,043 $ 3,558
Dec 9, 9 AM $ 0.0435
-0.03%
$ 83,025 $ 3,596
Dec 9, 8 AM $ 0.0435
-0.01%
$ 83,050 $ 3,597
Dec 9, 7 AM $ 0.0435
+0.03%
$ 83,056 $ 3,597
Dec 9, 6 AM $ 0.0441
-0.02%
$ 84,138 $ 3,607
Dec 9, 5 AM $ 0.0441
+0.01%
$ 84,154 $ 3,417
Dec 9, 4 AM $ 0.0441
-0.04%
$ 84,143 $ 3,417
Dec 9, 3 AM $ 0.0441
+0.00%
$ 84,172 $ 3,422
Dec 9, 2 AM $ 0.0441
+0.02%
$ 84,161 $ 3,422
Dec 9, 1 AM $ 0.0441
-0.02%
$ 84,154 $ 3,421
Dec 9, 12 AM $ 0.0441
+0.01%
$ 84,173 $ 3,422
Dec 8, 11 PM $ 0.0442
+0.03%
$ 84,394 $ 3,301
Dec 8, 10 PM $ 0.0442
-0.02%
$ 84,370 $ 3,258
Dec 8, 9 PM $ 0.0442
+0.01%
$ 84,382 $ 3,261
Dec 8, 8 PM $ 0.0442
+0.00%
$ 84,370 $ 3,260
Dec 8, 7 PM $ 0.0442
+0.01%
$ 84,360 $ 3,262
Dec 8, 6 PM $ 0.0442
+0.01%
$ 84,401 $ 3,261
Dec 8, 5 PM $ 0.0442
-0.04%
$ 84,387 $ 3,255
Dec 8, 4 PM $ 0.0442
+0.11%
$ 84,436 $ 3,254
Dec 8, 3 PM $ 0.0442
+0.23%
$ 84,340 $ 3,164
Dec 8, 2 PM $ 0.0441
+0.18%
$ 84,158 $ 3,029
Dec 8, 1 PM $ 0.044
-0.95%
$ 84,001 $ 3,017
Dec 8, 12 PM $ 0.0443
-10.68%
$ 84,694 $ 2,829
Dec 8, 11 AM $ 0.0496
-0.12%
$ 94,806 $ 249
Dec 8, 10 AM $ 0.0499
-0.11%
$ 95,290 $ 215
Dec 8, 9 AM $ 0.0499
+0.13%
$ 95,351 $ 172
Dec 8, 8 AM $ 0.0499
-0.09%
$ 95,269 $ 173
Dec 8, 7 AM $ 0.0499
+0.03%
$ 95,285 $ 173
Dec 8, 6 AM $ 0.0499
-0.28%
$ 95,235 $ 162