Penumbra Historical Data

UM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0493
+0.00%
$ 94,200 $ 821
Dec 6, 2 AM $ 0.0493
+0.00%
$ 94,197 $ 821
Dec 6, 1 AM $ 0.0493
+0.00%
$ 94,196 $ 821
Dec 6, 12 AM $ 0.0493
+0.00%
$ 94,196 $ 821
Dec 5, 11 PM $ 0.0493
+0.01%
$ 94,201 $ 821
Dec 5, 10 PM $ 0.0493
+0.01%
$ 94,195 $ 2,012
Dec 5, 9 PM $ 0.0493
+0.00%
$ 94,194 $ 2,011
Dec 5, 8 PM $ 0.0493
-0.05%
$ 94,193 $ 2,011
Dec 5, 7 PM $ 0.0493
-0.21%
$ 94,233 $ 2,002
Dec 5, 6 PM $ 0.0494
-0.09%
$ 94,431 $ 1,960
Dec 5, 5 PM $ 0.0495
+0.59%
$ 94,501 $ 1,947
Dec 5, 4 PM $ 0.0494
-0.13%
$ 94,404 $ 1,786
Dec 5, 3 PM $ 0.0495
+0.03%
$ 94,530 $ 1,638
Dec 5, 2 PM $ 0.0495
+0.03%
$ 94,509 $ 1,635
Dec 5, 1 PM $ 0.0495
-0.66%
$ 94,488 $ 1,640
Dec 5, 12 PM $ 0.0498
-0.06%
$ 95,113 $ 1,471
Dec 5, 11 AM $ 0.0498
-0.02%
$ 95,179 $ 1,461
Dec 5, 10 AM $ 0.0498
+0.01%
$ 95,212 $ 1,460
Dec 5, 9 AM $ 0.0499
-0.04%
$ 95,217 $ 1,460
Dec 5, 8 AM $ 0.0499
+0.00%
$ 95,265 $ 1,458
Dec 5, 7 AM $ 0.0499
+0.01%
$ 95,260 $ 1,458
Dec 5, 6 AM $ 0.0499
+0.02%
$ 95,254 $ 1,458
Dec 5, 5 AM $ 0.0499
+0.00%
$ 95,238 $ 1,485
Dec 5, 4 AM $ 0.0499
-0.02%
$ 95,233 $ 1,487
Dec 5, 3 AM $ 0.0499
+0.03%
$ 95,296 $ 1,487
Dec 5, 2 AM $ 0.0499
+0.00%
$ 95,263 $ 1,537
Dec 5, 1 AM $ 0.0499
+0.01%
$ 95,263 $ 1,537
Dec 5, 12 AM $ 0.0499
+0.01%
$ 95,257 $ 1,537
Dec 4, 11 PM $ 0.0499
+3.84%
$ 95,247 $ 1,537
Dec 4, 10 PM $ 0.048
+0.02%
$ 91,727 $ 471
Dec 4, 9 PM $ 0.048
-0.01%
$ 91,709 $ 872
Dec 4, 8 PM $ 0.048
+0.00%
$ 91,714 $ 1,266
Dec 4, 7 PM $ 0.048
-0.01%
$ 91,710 $ 1,268
Dec 4, 6 PM $ 0.048
+0.01%
$ 91,721 $ 2,192
Dec 4, 5 PM $ 0.048
-0.49%
$ 91,713 $ 3,199
Dec 4, 4 PM $ 0.0483
-0.46%
$ 92,341 $ 4,138
Dec 4, 3 PM $ 0.0486
+0.01%
$ 92,766 $ 4,033
Dec 4, 2 PM $ 0.0486
-0.01%
$ 92,760 $ 4,089
Dec 4, 1 PM $ 0.0486
-0.01%
$ 92,770 $ 4,084
Dec 4, 12 PM $ 0.0486
-0.01%
$ 92,778 $ 4,085
Dec 4, 11 AM $ 0.0486
-0.01%
$ 92,784 $ 4,085
Dec 4, 10 AM $ 0.0486
+0.00%
$ 92,793 $ 4,085
Dec 4, 9 AM $ 0.0486
+0.03%
$ 92,794 $ 4,086
Dec 4, 8 AM $ 0.0486
+0.00%
$ 92,769 $ 4,080
Dec 4, 7 AM $ 0.0486
-0.01%
$ 92,764 $ 4,080
Dec 4, 6 AM $ 0.0486
-0.10%
$ 92,774 $ 4,080
Dec 4, 5 AM $ 0.0486
-0.01%
$ 92,871 $ 4,055
Dec 4, 4 AM $ 0.0486
-0.01%
$ 92,876 $ 4,237
Dec 4, 3 AM $ 0.0486
-0.26%
$ 92,889 $ 4,246
Dec 4, 2 AM $ 0.0488
-0.02%
$ 93,132 $ 4,201