Penumbra Historical Data

UM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0488
+0.00%
$ 93,147 $ 4,201
Dec 4, 12 AM $ 0.0488
+0.00%
$ 93,142 $ 4,201
Dec 3, 11 PM $ 0.0488
-0.67%
$ 93,148 $ 4,206
Dec 3, 10 PM $ 0.0491
+1.98%
$ 93,778 $ 4,073
Dec 3, 9 PM $ 0.0481
-1.93%
$ 91,945 $ 3,681
Dec 3, 8 PM $ 0.0491
+0.00%
$ 93,756 $ 3,284
Dec 3, 7 PM $ 0.0491
+3.97%
$ 93,752 $ 3,286
Dec 3, 6 PM $ 0.0472
+10.33%
$ 90,177 $ 2,492
Dec 3, 5 PM $ 0.0428
+0.09%
$ 81,744 $ 451
Dec 3, 4 PM $ 0.0428
+0.10%
$ 81,671 $ 453
Dec 3, 3 PM $ 0.0427
+0.32%
$ 81,590 $ 447
Dec 3, 2 PM $ 0.0426
+0.00%
$ 81,336 $ 443
Dec 3, 1 PM $ 0.0426
-0.01%
$ 81,339 $ 690
Dec 3, 12 PM $ 0.0426
+0.00%
$ 81,348 $ 699
Dec 3, 11 AM $ 0.0426
-0.01%
$ 81,352 $ 699
Dec 3, 10 AM $ 0.0426
-0.01%
$ 81,364 $ 699
Dec 3, 9 AM $ 0.0426
+0.00%
$ 81,366 $ 699
Dec 3, 8 AM $ 0.0426
+0.00%
$ 81,368 $ 699
Dec 3, 7 AM $ 0.0426
+0.00%
$ 81,365 $ 707
Dec 3, 6 AM $ 0.0426
-0.01%
$ 81,360 $ 707
Dec 3, 5 AM $ 0.0426
+0.31%
$ 81,364 $ 706
Dec 3, 4 AM $ 0.0425
+0.06%
$ 81,111 $ 532
Dec 3, 3 AM $ 0.0424
-0.01%
$ 81,067 $ 523
Dec 3, 2 AM $ 0.0425
+0.04%
$ 81,081 $ 523
Dec 3, 1 AM $ 0.0424
+0.00%
$ 81,049 $ 522
Dec 3, 12 AM $ 0.0424
-0.06%
$ 81,045 $ 522
Dec 2, 11 PM $ 0.0425
-0.04%
$ 81,095 $ 519
Dec 2, 10 PM $ 0.0425
-0.11%
$ 81,132 $ 537
Dec 2, 9 PM $ 0.0425
+0.01%
$ 81,195 $ 516
Dec 2, 8 PM $ 0.0425
-0.02%
$ 81,145 $ 516
Dec 2, 7 PM $ 0.0422
+0.07%
$ 80,507 $ 512
Dec 2, 6 PM $ 0.0421
-0.10%
$ 80,460 $ 355
Dec 2, 5 PM $ 0.0421
+0.07%
$ 80,459 $ 356
Dec 2, 4 PM $ 0.0421
+0.03%
$ 80,363 $ 345
Dec 2, 3 PM $ 0.0421
+0.28%
$ 80,345 $ 334
Dec 2, 2 PM $ 0.042
-1.17%
$ 80,126 $ 322
Dec 2, 1 PM $ 0.0424
+0.20%
$ 81,068 $ 80
Dec 2, 12 PM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 11 AM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 10 AM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 9 AM $ 0.0424
+0.00%
$ 80,909 $ 72
Dec 2, 8 AM $ 0.0424
-0.05%
$ 80,909 $ 92
Dec 2, 7 AM $ 0.0424
+0.00%
$ 80,949 $ 160
Dec 2, 6 AM $ 0.0424
+0.00%
$ 80,949 $ 239
Dec 2, 5 AM $ 0.0424
-0.06%
$ 80,949 $ 239
Dec 2, 4 AM $ 0.0424
+0.04%
$ 80,994 $ 239
Dec 2, 3 AM $ 0.0424
-0.01%
$ 80,956 $ 651
Dec 2, 2 AM $ 0.0424
+0.00%
$ 80,961 $ 1,268
Dec 2, 1 AM $ 0.0424
+0.00%
$ 80,959 $ 1,268
Dec 2, 12 AM $ 0.0424
+0.00%
$ 80,961 $ 1,318