Penumbra Historical Data

UM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0424
+0.09%
$ 80,965 $ 1,407
Dec 1, 10 PM $ 0.0424
+0.01%
$ 80,891 $ 1,433
Dec 1, 9 PM $ 0.0423
+0.03%
$ 80,888 $ 1,433
Dec 1, 8 PM $ 0.0423
+0.00%
$ 80,849 $ 1,485
Dec 1, 7 PM $ 0.0423
+0.02%
$ 80,852 $ 1,510
Dec 1, 6 PM $ 0.0423
+0.00%
$ 80,840 $ 1,564
Dec 1, 5 PM $ 0.0423
+0.00%
$ 80,843 $ 1,621
Dec 1, 4 PM $ 0.0423
-0.01%
$ 80,848 $ 1,621
Dec 1, 3 PM $ 0.0424
-0.03%
$ 80,980 $ 1,614
Dec 1, 2 PM $ 0.0424
+0.00%
$ 81,015 $ 1,580
Dec 1, 1 PM $ 0.0424
-0.01%
$ 81,014 $ 1,623
Dec 1, 12 PM $ 0.0424
-0.01%
$ 81,020 $ 1,623
Dec 1, 11 AM $ 0.0424
+0.01%
$ 81,032 $ 1,640
Dec 1, 10 AM $ 0.0424
+0.01%
$ 81,025 $ 1,633
Dec 1, 9 AM $ 0.0424
+0.01%
$ 81,018 $ 1,729
Dec 1, 8 AM $ 0.0424
-0.39%
$ 81,009 $ 1,736
Dec 1, 7 AM $ 0.0424
+0.01%
$ 80,998 $ 1,664
Dec 1, 6 AM $ 0.0424
-0.01%
$ 80,989 $ 1,580
Dec 1, 5 AM $ 0.0424
+0.02%
$ 80,999 $ 1,588
Dec 1, 4 AM $ 0.0424
-2.18%
$ 80,987 $ 1,989
Dec 1, 3 AM $ 0.0434
-2.79%
$ 82,862 $ 1,536
Dec 1, 2 AM $ 0.0446
-0.02%
$ 85,245 $ 980
Dec 1, 1 AM $ 0.0446
-0.44%
$ 85,260 $ 980
Dec 1, 12 AM $ 0.0449
-0.25%
$ 85,667 $ 886
Nov 30, 11 PM $ 0.045
-0.26%
$ 85,890 $ 839
Nov 30, 10 PM $ 0.0451
-0.03%
$ 86,117 $ 793
Nov 30, 9 PM $ 0.0451
+0.19%
$ 86,153 $ 793
Nov 30, 8 PM $ 0.045
+0.13%
$ 85,987 $ 738
Nov 30, 7 PM $ 0.045
+0.28%
$ 85,874 $ 734
Nov 30, 6 PM $ 0.0447
-0.05%
$ 85,388 $ 684
Nov 30, 5 PM $ 0.0447
+0.03%
$ 85,430 $ 627
Nov 30, 4 PM $ 0.0447
+0.00%
$ 85,404 $ 1,735
Nov 30, 3 PM $ 0.0447
-0.01%
$ 85,399 $ 1,834
Nov 30, 2 PM $ 0.0447
-0.23%
$ 85,402 $ 1,834
Nov 30, 1 PM $ 0.0448
+0.01%
$ 85,601 $ 1,801
Nov 30, 12 PM $ 0.0448
+0.09%
$ 85,597 $ 1,804
Nov 30, 11 AM $ 0.0448
+0.12%
$ 85,518 $ 1,848
Nov 30, 10 AM $ 0.0447
+0.35%
$ 85,412 $ 1,828
Nov 30, 9 AM $ 0.0446
+0.03%
$ 85,114 $ 1,763
Nov 30, 8 AM $ 0.0445
+0.01%
$ 85,086 $ 1,756
Nov 30, 7 AM $ 0.0445
+0.00%
$ 85,085 $ 1,756
Nov 30, 6 AM $ 0.0446
-2.09%
$ 85,111 $ 1,756
Nov 30, 5 AM $ 0.0455
+0.00%
$ 86,924 $ 1,328
Nov 30, 4 AM $ 0.0455
+0.00%
$ 86,924 $ 1,380
Nov 30, 3 AM $ 0.0455
+0.00%
$ 86,923 $ 1,380
Nov 30, 2 AM $ 0.0455
+0.00%
$ 86,929 $ 2,056
Nov 30, 1 AM $ 0.0455
+0.00%
$ 86,930 $ 2,089
Nov 30, 12 AM $ 0.0455
+0.00%
$ 86,930 $ 2,091
Nov 29, 11 PM $ 0.0455
+0.00%
$ 86,930 $ 2,326
Nov 29, 10 PM $ 0.0455
+0.00%
$ 86,932 $ 2,326