Penumbra Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.00396
+0.72%
$7,557 $1
Jul 13, 8 AM $0.00393
-0.12%
$7,504 $1
Jul 13, 7 AM $0.00393
+0.55%
$7,514 $1
Jul 13, 6 AM $0.00391
-0.40%
$7,469 $1
Jul 13, 5 AM $0.00392
+0.28%
$7,485 $1
Jul 13, 4 AM $0.00392
+0.26%
$7,485 $1
Jul 13, 3 AM $0.0039
-2.20%
$7,448 $1
Jul 13, 2 AM $0.00398
-0.17%
$7,595 $1
Jul 13, 1 AM $0.004
-0.37%
$7,636 $1
Jul 13, 12 AM $0.004
+0.28%
$7,647 $1
Jul 12, 11 PM $0.00399
+0.09%
$7,620 $1
Jul 12, 10 PM $0.00399
-0.60%
$7,613 $1
Jul 12, 9 PM $0.00403
-0.04%
$7,693 $1
Jul 12, 8 PM $0.00401
-0.21%
$7,665 $1
Jul 12, 7 PM $0.00402
-0.09%
$7,684 $1
Jul 12, 6 PM $0.00402
-0.17%
$7,679 $1
Jul 12, 5 PM $0.00403
-0.61%
$7,706 $1
Jul 12, 4 PM $0.00404
+0.15%
$7,720 $1
Jul 12, 3 PM $0.00406
+0.58%
$7,753 $1
Jul 12, 2 PM $0.00403
+0.16%
$7,706 $1
Jul 12, 1 PM $0.00403
-0.64%
$7,695 $2
Jul 12, 12 PM $0.00405
+0.50%
$7,740 $1
Jul 12, 11 AM $0.00401
-0.81%
$7,659 $1
Jul 12, 10 AM $0.00404
+2.04%
$7,709 $1
Jul 11, 1 PM $0.00412
-0.01%
$7,870 $1
Jul 11, 12 PM $0.00412
+0.71%
$7,874 $1
Jul 11, 11 AM $0.00409
+0.16%
$7,814 $1
Jul 11, 10 AM $0.00409
-0.71%
$7,805 $1
Jul 11, 9 AM $0.00412
+0.02%
$7,865 $1
Jul 11, 8 AM $0.00412
+0.41%
$7,860 $1
Jul 11, 7 AM $0.0041
+0.24%
$7,833 $1
Jul 11, 6 AM $0.00409
+0.64%
$7,816 $1
Jul 10, 4 PM $0.00409
+1.94%
$7,804 $1
Jul 10, 3 PM $0.004
+0.73%
$7,649 $1
Jul 10, 2 PM $0.00398
+0.29%
$7,596 $1
Jul 9, 8 PM $0.00397
+0.00%
$7,586 $1
Jul 9, 7 PM $0.00397
-0.16%
$7,586 $1
Jul 9, 6 PM $0.00398
+0.30%
$7,601 $4
Jul 9, 5 PM $0.00397
+0.51%
$7,578 $4
Jul 9, 4 PM $0.00395
-0.24%
$7,538 $4
Jul 9, 3 PM $0.00396
-0.52%
$7,558 $4
Jul 9, 2 PM $0.00398
+0.02%
$7,599 $5
Jul 9, 1 PM $0.00398
-0.36%
$7,595 $6
Jul 9, 12 PM $0.004
+0.27%
$7,633 $15
Jul 9, 11 AM $0.00399
+0.18%
$7,612 $15
Jul 9, 10 AM $0.00401
+0.44%
$7,660 $15
Jul 9, 9 AM $0.00402
+1.15%
$7,670 $19
Jul 9, 8 AM $0.00396
-1.39%
$7,572 $19
Jul 9, 7 AM $0.00403
+0.05%
$7,698 $27
Jul 9, 6 AM $0.00403
+0.57%
$7,698 $31