Penumbra Historical Data

UM Page 4
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:34 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:24 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:19 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:14 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:09 AM $ 0.00449
+0.00%
$ 8,572 $ 6
2:04 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:59 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:54 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:49 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:44 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:39 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:34 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:29 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:24 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:19 AM $ 0.00449
+0.00%
$ 8,572 $ 6
1:14 AM $ 0.00444
+0.00%
$ 8,479 $ 6
1:09 AM $ 0.00444
+0.00%
$ 8,479 $ 6
1:04 AM $ 0.00444
+0.00%
$ 8,479 $ 6
12:59 AM $ 0.00444
+0.00%
$ 8,479 $ 6
12:54 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:49 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:44 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:39 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:34 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:29 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:24 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:19 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:14 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:09 AM $ 0.00444
+0.00%
$ 8,479 $ 18
12:04 AM $ 0.00444
+0.00%
$ 8,479 $ 18
11:59 PM $ 0.00444
+0.00%
$ 8,479 $ 18
11:54 PM $ 0.00443
+0.00%
$ 8,463 $ 18
11:49 PM $ 0.00443
+0.00%
$ 8,462 $ 18
11:44 PM $ 0.00443
+0.00%
$ 8,462 $ 18
11:39 PM $ 0.00442
+0.00%
$ 8,450 $ 18
11:34 PM $ 0.00442
+0.00%
$ 8,450 $ 18
11:29 PM $ 0.0045
+0.00%
$ 8,588 $ 18
11:24 PM $ 0.0045
+0.00%
$ 8,588 $ 18
11:19 PM $ 0.0045
+0.00%
$ 8,598 $ 18
11:14 PM $ 0.00451
+0.00%
$ 8,618 $ 18
11:09 PM $ 0.00451
+0.00%
$ 8,614 $ 18
10:59 PM $ 0.00451
+0.00%
$ 8,616 $ 18
10:54 PM $ 0.00451
+0.00%
$ 8,616 $ 18
10:49 PM $ 0.00452
+0.00%
$ 8,636 $ 18
10:44 PM $ 0.00453
+0.00%
$ 8,646 $ 18
10:39 PM $ 0.00453
+0.00%
$ 8,646 $ 18
10:34 PM $ 0.00453
+0.00%
$ 8,647 $ 18
10:29 PM $ 0.00454
+0.00%
$ 8,665 $ 18
10:24 PM $ 0.00454
+0.00%
$ 8,665 $ 18