Penumbra Historical Data

UM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0455
+0.00%
$ 86,931 $ 2,326
Nov 29, 8 PM $ 0.0455
-0.02%
$ 86,926 $ 2,326
Nov 29, 7 PM $ 0.0455
-0.03%
$ 86,943 $ 2,374
Nov 29, 6 PM $ 0.0455
-0.02%
$ 86,968 $ 2,370
Nov 29, 5 PM $ 0.0445
+2.68%
$ 85,038 $ 2,364
Nov 29, 4 PM $ 0.0434
+0.49%
$ 82,819 $ 1,418
Nov 29, 3 PM $ 0.0431
+0.00%
$ 82,411 $ 1,540
Nov 29, 2 PM $ 0.0431
-0.05%
$ 82,410 $ 1,549
Nov 29, 1 PM $ 0.0432
+0.00%
$ 82,451 $ 1,539
Nov 29, 12 PM $ 0.0432
+0.32%
$ 82,455 $ 1,539
Nov 29, 11 AM $ 0.043
-0.02%
$ 82,192 $ 1,472
Nov 29, 10 AM $ 0.0431
+0.00%
$ 82,241 $ 1,468
Nov 29, 9 AM $ 0.0431
-0.01%
$ 82,239 $ 1,556
Nov 29, 8 AM $ 0.0431
+0.00%
$ 82,243 $ 1,557
Nov 29, 7 AM $ 0.0431
+0.00%
$ 82,244 $ 2,008
Nov 29, 6 AM $ 0.0431
-0.01%
$ 82,245 $ 2,434
Nov 29, 5 AM $ 0.0431
+0.26%
$ 82,256 $ 2,450
Nov 29, 4 AM $ 0.043
+0.00%
$ 82,042 $ 2,393
Nov 29, 3 AM $ 0.0429
-3.03%
$ 81,968 $ 2,394
Nov 29, 2 AM $ 0.0443
+0.17%
$ 84,527 $ 1,824
Nov 29, 1 AM $ 0.0442
+0.01%
$ 84,403 $ 1,824
Nov 29, 12 AM $ 0.0442
-0.92%
$ 84,399 $ 1,833
Nov 28, 11 PM $ 0.0446
-0.01%
$ 85,184 $ 1,639
Nov 28, 10 PM $ 0.0446
-0.02%
$ 85,186 $ 1,639
Nov 28, 9 PM $ 0.0446
+0.00%
$ 85,198 $ 1,639
Nov 28, 8 PM $ 0.0446
-0.24%
$ 85,190 $ 2,236
Nov 28, 7 PM $ 0.0447
+0.01%
$ 85,399 $ 2,198
Nov 28, 6 PM $ 0.0447
-0.09%
$ 85,394 $ 2,200
Nov 28, 5 PM $ 0.045
-1.41%
$ 85,885 $ 2,186
Nov 28, 4 PM $ 0.0456
-0.05%
$ 87,117 $ 1,764
Nov 28, 3 PM $ 0.0456
+0.02%
$ 87,131 $ 1,765
Nov 28, 2 PM $ 0.0456
+0.00%
$ 87,117 $ 2,127
Nov 28, 1 PM $ 0.0456
+0.05%
$ 87,126 $ 2,263
Nov 28, 12 PM $ 0.0456
-0.01%
$ 87,070 $ 2,275
Nov 28, 11 AM $ 0.0456
-0.21%
$ 87,080 $ 2,406
Nov 28, 10 AM $ 0.0457
+0.23%
$ 87,260 $ 2,374
Nov 28, 9 AM $ 0.0456
-0.06%
$ 87,057 $ 4,797
Nov 28, 8 AM $ 0.0465
+0.07%
$ 88,905 $ 4,790
Nov 28, 7 AM $ 0.0475
-0.08%
$ 90,796 $ 4,382
Nov 28, 6 AM $ 0.0476
+0.06%
$ 90,866 $ 3,983
Nov 28, 5 AM $ 0.0475
-0.01%
$ 90,814 $ 3,968
Nov 28, 4 AM $ 0.0476
+0.04%
$ 90,825 $ 3,970
Nov 28, 3 AM $ 0.0475
-0.24%
$ 90,789 $ 5,090
Nov 28, 2 AM $ 0.0477
+0.11%
$ 91,013 $ 5,069
Nov 28, 1 AM $ 0.0476
-0.09%
$ 90,907 $ 5,059
Nov 28, 12 AM $ 0.0476
+0.11%
$ 90,993 $ 5,053
Nov 27, 11 PM $ 0.0476
+0.00%
$ 90,893 $ 5,034
Nov 27, 10 PM $ 0.0476
-0.02%
$ 90,897 $ 5,033
Nov 27, 9 PM $ 0.0476
+2.89%
$ 90,927 $ 5,035
Nov 27, 8 PM $ 0.0463
+0.04%
$ 88,361 $ 4,794