Penumbra Historical Data

UM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0462
-0.05%
$ 88,327 $ 4,964
Nov 27, 6 PM $ 0.0463
-0.01%
$ 88,358 $ 4,964
Nov 27, 5 PM $ 0.0463
+0.02%
$ 88,362 $ 4,973
Nov 27, 4 PM $ 0.0463
+0.02%
$ 88,339 $ 4,985
Nov 27, 3 PM $ 0.0462
-2.03%
$ 88,321 $ 5,015
Nov 27, 2 PM $ 0.0472
+0.01%
$ 90,152 $ 4,555
Nov 27, 1 PM $ 0.0472
+0.04%
$ 90,133 $ 4,554
Nov 27, 12 PM $ 0.0472
+0.61%
$ 90,089 $ 4,539
Nov 27, 11 AM $ 0.0469
+0.06%
$ 89,538 $ 4,398
Nov 27, 10 AM $ 0.0468
-12.77%
$ 89,479 $ 4,383
Nov 27, 9 AM $ 0.0537
+0.00%
$ 102,581 $ 1,928
Nov 27, 8 AM $ 0.0537
-0.01%
$ 102,588 $ 1,929
Nov 27, 7 AM $ 0.0537
-0.01%
$ 102,587 $ 2,433
Nov 27, 6 AM $ 0.0537
-0.05%
$ 102,585 $ 2,433
Nov 27, 5 AM $ 0.0537
-0.03%
$ 102,637 $ 2,431
Nov 27, 4 AM $ 0.0538
+9.77%
$ 102,672 $ 2,430
Nov 27, 3 AM $ 0.049
+0.01%
$ 93,527 $ 1,193
Nov 27, 2 AM $ 0.049
+0.08%
$ 93,511 $ 1,190
Nov 27, 1 AM $ 0.0489
-0.01%
$ 93,438 $ 1,173
Nov 27, 12 AM $ 0.0489
-0.01%
$ 93,437 $ 1,173
Nov 26, 11 PM $ 0.0489
-0.01%
$ 93,454 $ 1,208
Nov 26, 10 PM $ 0.0489
+0.19%
$ 93,457 $ 1,472
Nov 26, 9 PM $ 0.0497
+0.01%
$ 94,948 $ 1,430
Nov 26, 8 PM $ 0.0497
+0.85%
$ 94,944 $ 1,026
Nov 26, 7 PM $ 0.0493
+0.00%
$ 94,149 $ 959
Nov 26, 6 PM $ 0.0493
+0.06%
$ 94,144 $ 972
Nov 26, 5 PM $ 0.0493
+0.11%
$ 94,089 $ 959
Nov 26, 4 PM $ 0.0492
-0.04%
$ 93,990 $ 940
Nov 26, 3 PM $ 0.0492
-0.03%
$ 94,024 $ 4,257
Nov 26, 2 PM $ 0.0492
+0.02%
$ 94,053 $ 4,259
Nov 26, 1 PM $ 0.0492
+0.02%
$ 94,033 $ 4,258
Nov 26, 12 PM $ 0.0492
+0.01%
$ 94,012 $ 4,266
Nov 26, 11 AM $ 0.0492
-0.01%
$ 94,012 $ 4,266
Nov 26, 10 AM $ 0.0492
-0.04%
$ 94,023 $ 4,356
Nov 26, 9 AM $ 0.0493
-0.05%
$ 94,076 $ 4,395
Nov 26, 8 AM $ 0.0494
-3.50%
$ 94,295 $ 4,433
Nov 26, 7 AM $ 0.0512
-0.01%
$ 97,766 $ 4,161
Nov 26, 6 AM $ 0.0512
+0.01%
$ 97,771 $ 4,161
Nov 26, 5 AM $ 0.0512
+0.02%
$ 97,759 $ 4,161
Nov 26, 4 AM $ 0.0512
-0.01%
$ 97,734 $ 4,162
Nov 26, 3 AM $ 0.0512
-0.08%
$ 97,751 $ 4,162
Nov 26, 2 AM $ 0.0512
+0.03%
$ 97,801 $ 4,173
Nov 26, 1 AM $ 0.0512
+0.05%
$ 97,780 $ 4,516
Nov 26, 12 AM $ 0.0512
-0.91%
$ 97,755 $ 5,227
Nov 25, 11 PM $ 0.0517
+2.51%
$ 98,653 $ 5,214
Nov 25, 10 PM $ 0.0504
-0.01%
$ 96,244 $ 4,873
Nov 25, 9 PM $ 0.0504
-0.05%
$ 96,191 $ 4,871
Nov 25, 8 PM $ 0.0504
-1.92%
$ 96,239 $ 4,872
Nov 25, 7 PM $ 0.0514
-0.37%
$ 98,089 $ 4,816
Nov 25, 6 PM $ 0.0515
-0.03%
$ 98,477 $ 4,822