Penumbra Historical Data

UM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0516
-0.09%
$ 98,487 $ 4,947
Nov 25, 4 PM $ 0.0518
-5.69%
$ 99,009 $ 4,949
Nov 25, 3 PM $ 0.055
+0.16%
$ 105,023 $ 1,618
Nov 25, 2 PM $ 0.0549
+0.05%
$ 104,850 $ 1,617
Nov 25, 1 PM $ 0.0549
-0.03%
$ 104,840 $ 1,614
Nov 25, 12 PM $ 0.0549
-0.81%
$ 104,851 $ 1,810
Nov 25, 11 AM $ 0.0553
-0.52%
$ 105,696 $ 1,773
Nov 25, 10 AM $ 0.0556
-0.46%
$ 106,248 $ 1,835
Nov 25, 9 AM $ 0.0559
-0.53%
$ 106,747 $ 1,799
Nov 25, 8 AM $ 0.0562
-1.72%
$ 107,394 $ 1,827
Nov 25, 7 AM $ 0.0572
-0.10%
$ 109,248 $ 1,907
Nov 25, 6 AM $ 0.0573
-0.04%
$ 109,355 $ 2,516
Nov 25, 5 AM $ 0.0573
-0.07%
$ 109,378 $ 2,641
Nov 25, 4 AM $ 0.0573
+0.01%
$ 109,440 $ 2,711
Nov 25, 3 AM $ 0.0573
-0.15%
$ 109,413 $ 2,809
Nov 25, 2 AM $ 0.0573
+3.34%
$ 109,498 $ 2,803
Nov 25, 1 AM $ 0.0571
-3.58%
$ 111,397 $ 310
Nov 25, 12 AM $ 0.0592
-0.01%
$ 113,150 $ 1,698
Nov 24, 11 PM $ 0.0593
+0.00%
$ 113,174 $ 1,698
Nov 24, 10 PM $ 0.0592
+0.01%
$ 113,152 $ 1,698
Nov 24, 9 PM $ 0.0592
-0.06%
$ 113,147 $ 1,699
Nov 24, 8 PM $ 0.0593
+0.15%
$ 113,211 $ 2,179
Nov 24, 7 PM $ 0.0591
+0.01%
$ 112,905 $ 2,473
Nov 24, 6 PM $ 0.0591
-0.90%
$ 112,930 $ 2,472
Nov 24, 5 PM $ 0.0596
+0.23%
$ 113,928 $ 2,678
Nov 24, 4 PM $ 0.0595
+0.49%
$ 113,533 $ 2,661
Nov 24, 3 PM $ 0.0592
+0.10%
$ 113,104 $ 2,616
Nov 24, 2 PM $ 0.0591
+0.04%
$ 112,968 $ 2,625
Nov 24, 1 PM $ 0.0591
-2.08%
$ 112,930 $ 2,624
Nov 24, 12 PM $ 0.0604
+0.29%
$ 115,312 $ 2,446
Nov 24, 11 AM $ 0.0602
-1.70%
$ 114,939 $ 2,426
Nov 24, 10 AM $ 0.0612
+0.01%
$ 116,925 $ 2,346
Nov 24, 9 AM $ 0.0612
-1.18%
$ 116,932 $ 2,637
Nov 24, 8 AM $ 0.0619
-2.93%
$ 118,286 $ 4,451
Nov 24, 7 AM $ 0.0646
+3.79%
$ 123,418 $ 4,341
Nov 24, 6 AM $ 0.0623
+0.24%
$ 118,921 $ 3,661
Nov 24, 5 AM $ 0.0621
+0.33%
$ 118,637 $ 3,531
Nov 24, 4 AM $ 0.0619
+0.25%
$ 118,257 $ 3,456
Nov 24, 3 AM $ 0.0618
+0.06%
$ 117,965 $ 3,361
Nov 24, 2 AM $ 0.0617
+0.10%
$ 117,901 $ 3,359
Nov 24, 1 AM $ 0.0616
-0.05%
$ 117,737 $ 3,355
Nov 24, 12 AM $ 0.0617
+0.04%
$ 117,797 $ 3,355
Nov 23, 11 PM $ 0.0616
-0.09%
$ 117,746 $ 3,443
Nov 23, 10 PM $ 0.0617
-0.02%
$ 117,854 $ 3,516
Nov 23, 9 PM $ 0.0617
-1.18%
$ 117,848 $ 3,516
Nov 23, 8 PM $ 0.0624
-1.22%
$ 119,259 $ 3,512
Nov 23, 7 PM $ 0.0632
+0.22%
$ 120,711 $ 3,310
Nov 23, 6 PM $ 0.0653
+0.00%
$ 124,771 $ 3,248
Nov 23, 5 PM $ 0.0653
-0.05%
$ 124,806 $ 3,001
Nov 23, 4 PM $ 0.0654
-0.02%
$ 124,874 $ 3,003