Penumbra Historical Data

UM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0654
+0.18%
$ 124,908 $ 3,003
Nov 23, 2 PM $ 0.0653
-0.05%
$ 124,691 $ 2,988
Nov 23, 1 PM $ 0.0653
-0.03%
$ 124,745 $ 3,840
Nov 23, 12 PM $ 0.0653
+0.07%
$ 124,789 $ 4,517
Nov 23, 11 AM $ 0.0653
-0.05%
$ 124,646 $ 4,557
Nov 23, 10 AM $ 0.0652
-2.92%
$ 124,570 $ 4,558
Nov 23, 9 AM $ 0.0685
+8.19%
$ 131,194 $ 4,314
Nov 23, 8 AM $ 0.0634
+0.07%
$ 121,078 $ 2,302
Nov 23, 7 AM $ 0.0633
-0.03%
$ 120,984 $ 2,313
Nov 23, 6 AM $ 0.0634
-0.05%
$ 121,028 $ 2,385
Nov 23, 5 AM $ 0.0634
+0.03%
$ 121,063 $ 2,386
Nov 23, 4 AM $ 0.0633
+0.09%
$ 120,995 $ 2,388
Nov 23, 3 AM $ 0.0633
-0.16%
$ 120,884 $ 2,381
Nov 23, 2 AM $ 0.0634
+0.03%
$ 121,083 $ 2,384
Nov 23, 1 AM $ 0.0634
+0.05%
$ 121,052 $ 2,384
Nov 23, 12 AM $ 0.0633
-1.18%
$ 120,976 $ 2,420
Nov 22, 11 PM $ 0.0641
+0.82%
$ 122,398 $ 2,447
Nov 22, 10 PM $ 0.0635
-0.01%
$ 121,237 $ 2,399
Nov 22, 9 PM $ 0.0635
+1.51%
$ 121,232 $ 2,620
Nov 22, 8 PM $ 0.0625
+1.41%
$ 119,403 $ 2,125
Nov 22, 7 PM $ 0.0616
-0.04%
$ 117,699 $ 2,026
Nov 22, 6 PM $ 0.0616
+0.11%
$ 117,724 $ 2,040
Nov 22, 5 PM $ 0.0616
-0.03%
$ 117,587 $ 2,096
Nov 22, 4 PM $ 0.0616
+0.11%
$ 117,621 $ 2,150
Nov 22, 3 PM $ 0.0615
-0.30%
$ 117,498 $ 2,147
Nov 22, 2 PM $ 0.0616
-9.27%
$ 117,696 $ 2,154
Nov 22, 1 PM $ 0.0679
+0.02%
$ 129,726 $ 740
Nov 22, 12 PM $ 0.0679
-0.43%
$ 129,686 $ 740
Nov 22, 11 AM $ 0.0682
+0.03%
$ 130,264 $ 1,088
Nov 22, 10 AM $ 0.0682
-0.03%
$ 130,308 $ 1,578
Nov 22, 9 AM $ 0.0683
+0.10%
$ 130,396 $ 2,388
Nov 22, 8 AM $ 0.0682
-1.03%
$ 130,226 $ 2,515
Nov 22, 7 AM $ 0.0689
-0.38%
$ 131,668 $ 2,713
Nov 22, 6 AM $ 0.0692
+0.30%
$ 132,148 $ 2,759
Nov 22, 5 AM $ 0.069
-0.20%
$ 131,726 $ 2,746
Nov 22, 4 AM $ 0.0691
-0.11%
$ 131,954 $ 2,750
Nov 22, 3 AM $ 0.0692
+0.00%
$ 132,116 $ 2,752
Nov 22, 2 AM $ 0.0692
-0.23%
$ 132,126 $ 2,761
Nov 22, 1 AM $ 0.0693
+0.14%
$ 132,415 $ 2,768
Nov 22, 12 AM $ 0.0693
+1.28%
$ 132,284 $ 2,727
Nov 21, 11 PM $ 0.0684
+0.39%
$ 130,635 $ 2,723
Nov 21, 10 PM $ 0.0682
+1.87%
$ 130,335 $ 2,679
Nov 21, 9 PM $ 0.0669
+0.17%
$ 127,836 $ 2,426
Nov 21, 8 PM $ 0.0668
-0.42%
$ 127,655 $ 2,423
Nov 21, 7 PM $ 0.0671
-0.13%
$ 128,257 $ 2,411
Nov 21, 6 PM $ 0.0667
+0.39%
$ 127,408 $ 2,399
Nov 21, 5 PM $ 0.0663
-0.10%
$ 126,690 $ 2,545
Nov 21, 4 PM $ 0.0663
+0.01%
$ 126,725 $ 3,379
Nov 21, 3 PM $ 0.0663
-0.18%
$ 126,733 $ 3,470
Nov 21, 2 PM $ 0.0665
-0.30%
$ 126,903 $ 3,526