Penumbra Historical Data

UM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0421
+0.07%
$ 80,459 $ 356
Dec 2, 4 PM $ 0.0421
+0.03%
$ 80,363 $ 345
Dec 2, 3 PM $ 0.0421
+0.28%
$ 80,345 $ 334
Dec 2, 2 PM $ 0.042
-1.17%
$ 80,126 $ 322
Dec 2, 1 PM $ 0.0424
+0.20%
$ 81,068 $ 80
Dec 2, 12 PM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 11 AM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 10 AM $ 0.0424
+0.00%
$ 80,909 $ 65
Dec 2, 9 AM $ 0.0424
+0.00%
$ 80,909 $ 72
Dec 2, 8 AM $ 0.0424
-0.05%
$ 80,909 $ 92
Dec 2, 7 AM $ 0.0424
+0.00%
$ 80,949 $ 160
Dec 2, 6 AM $ 0.0424
+0.00%
$ 80,949 $ 239
Dec 2, 5 AM $ 0.0424
-0.06%
$ 80,949 $ 239
Dec 2, 4 AM $ 0.0424
+0.04%
$ 80,994 $ 239
Dec 2, 3 AM $ 0.0424
-0.01%
$ 80,956 $ 651
Dec 2, 2 AM $ 0.0424
+0.00%
$ 80,961 $ 1,268
Dec 2, 1 AM $ 0.0424
+0.00%
$ 80,959 $ 1,268
Dec 2, 12 AM $ 0.0424
+0.00%
$ 80,961 $ 1,318
Dec 1, 11 PM $ 0.0424
+0.09%
$ 80,965 $ 1,407
Dec 1, 10 PM $ 0.0424
+0.01%
$ 80,891 $ 1,433
Dec 1, 9 PM $ 0.0423
+0.03%
$ 80,888 $ 1,433
Dec 1, 8 PM $ 0.0423
+0.00%
$ 80,849 $ 1,485
Dec 1, 7 PM $ 0.0423
+0.02%
$ 80,852 $ 1,510
Dec 1, 6 PM $ 0.0423
+0.00%
$ 80,840 $ 1,564
Dec 1, 5 PM $ 0.0423
+0.00%
$ 80,843 $ 1,621
Dec 1, 4 PM $ 0.0423
-0.01%
$ 80,848 $ 1,621
Dec 1, 3 PM $ 0.0424
-0.03%
$ 80,980 $ 1,614
Dec 1, 2 PM $ 0.0424
+0.00%
$ 81,015 $ 1,580
Dec 1, 1 PM $ 0.0424
-0.01%
$ 81,014 $ 1,623
Dec 1, 12 PM $ 0.0424
-0.01%
$ 81,020 $ 1,623
Dec 1, 11 AM $ 0.0424
+0.01%
$ 81,032 $ 1,640
Dec 1, 10 AM $ 0.0424
+0.01%
$ 81,025 $ 1,633
Dec 1, 9 AM $ 0.0424
+0.01%
$ 81,018 $ 1,729
Dec 1, 8 AM $ 0.0424
-0.39%
$ 81,009 $ 1,736
Dec 1, 7 AM $ 0.0424
+0.01%
$ 80,998 $ 1,664
Dec 1, 6 AM $ 0.0424
-0.01%
$ 80,989 $ 1,580
Dec 1, 5 AM $ 0.0424
+0.02%
$ 80,999 $ 1,588
Dec 1, 4 AM $ 0.0424
-2.18%
$ 80,987 $ 1,989
Dec 1, 3 AM $ 0.0434
-2.79%
$ 82,862 $ 1,536
Dec 1, 2 AM $ 0.0446
-0.02%
$ 85,245 $ 980
Dec 1, 1 AM $ 0.0446
-0.44%
$ 85,260 $ 980
Dec 1, 12 AM $ 0.0449
-0.25%
$ 85,667 $ 886
Download