Penumbra Historical Data

UM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0667
+0.08%
$ 127,412 $ 3,507
Nov 21, 12 PM $ 0.0667
+3.88%
$ 127,327 $ 3,572
Nov 21, 11 AM $ 0.0642
-2.20%
$ 122,582 $ 3,092
Nov 21, 10 AM $ 0.0656
-7.22%
$ 125,379 $ 2,716
Nov 21, 9 AM $ 0.0707
-1.40%
$ 135,106 $ 2,042
Nov 21, 8 AM $ 0.0717
-2.82%
$ 137,004 $ 1,932
Nov 21, 7 AM $ 0.0739
-0.54%
$ 141,056 $ 1,712
Nov 21, 6 AM $ 0.0743
+0.04%
$ 141,826 $ 2,892
Nov 21, 5 AM $ 0.0742
-0.01%
$ 141,794 $ 2,912
Nov 21, 4 AM $ 0.0742
-0.07%
$ 141,765 $ 3,540
Nov 21, 3 AM $ 0.0743
-0.09%
$ 141,856 $ 3,543
Nov 21, 2 AM $ 0.0744
-0.15%
$ 142,012 $ 3,534
Nov 21, 1 AM $ 0.0744
-0.04%
$ 142,170 $ 3,540
Nov 21, 12 AM $ 0.0745
-0.51%
$ 142,237 $ 3,539
Nov 20, 11 PM $ 0.0749
-0.17%
$ 142,988 $ 3,469
Nov 20, 10 PM $ 0.075
+0.11%
$ 143,261 $ 4,205
Nov 20, 9 PM $ 0.0749
+0.12%
$ 143,126 $ 4,226
Nov 20, 8 PM $ 0.0748
-0.03%
$ 142,940 $ 4,285
Nov 20, 7 PM $ 0.0749
-0.12%
$ 142,943 $ 4,335
Nov 20, 6 PM $ 0.0749
+1.03%
$ 143,140 $ 4,738
Nov 20, 5 PM $ 0.0727
-5.77%
$ 138,793 $ 4,485
Nov 20, 4 PM $ 0.0771
-1.45%
$ 147,352 $ 3,781
Nov 20, 3 PM $ 0.0783
-0.68%
$ 149,596 $ 4,117
Nov 20, 2 PM $ 0.0789
-0.06%
$ 150,614 $ 4,115
Nov 20, 1 PM $ 0.0789
+0.68%
$ 150,755 $ 4,139
Nov 20, 12 PM $ 0.0783
+0.18%
$ 149,580 $ 4,073
Nov 20, 11 AM $ 0.0782
-0.88%
$ 150,546 $ 4,247
Nov 20, 10 AM $ 0.0789
-0.09%
$ 150,660 $ 5,715
Nov 20, 9 AM $ 0.0791
+0.24%
$ 150,988 $ 5,821
Nov 20, 8 AM $ 0.0789
+0.04%
$ 150,722 $ 5,815
Nov 20, 7 AM $ 0.0789
+9.43%
$ 150,667 $ 6,103
Nov 20, 6 AM $ 0.0721
+0.21%
$ 137,658 $ 4,661
Nov 20, 5 AM $ 0.0719
-3.77%
$ 137,354 $ 4,639
Nov 20, 4 AM $ 0.0747
+0.01%
$ 142,624 $ 4,132
Nov 20, 3 AM $ 0.0747
-0.03%
$ 142,663 $ 4,127
Nov 20, 2 AM $ 0.0747
+0.03%
$ 142,689 $ 4,202
Nov 20, 1 AM $ 0.0747
+0.09%
$ 142,676 $ 5,463
Nov 20, 12 AM $ 0.0747
-0.49%
$ 142,594 $ 5,459
Nov 19, 11 PM $ 0.075
+6.45%
$ 143,256 $ 5,422
Nov 19, 10 PM $ 0.0705
-0.10%
$ 134,602 $ 4,538
Nov 19, 9 PM $ 0.0705
-0.08%
$ 134,717 $ 4,550
Nov 19, 8 PM $ 0.0706
+0.67%
$ 134,836 $ 4,565
Nov 19, 7 PM $ 0.0701
-3.71%
$ 133,919 $ 4,666
Nov 19, 6 PM $ 0.0728
-0.06%
$ 139,042 $ 4,741
Nov 19, 5 PM $ 0.0728
-2.80%
$ 139,121 $ 4,741
Nov 19, 4 PM $ 0.075
-1.45%
$ 143,162 $ 5,155
Nov 19, 3 PM $ 0.076
+0.28%
$ 145,232 $ 5,270
Nov 19, 2 PM $ 0.0758
+0.25%
$ 144,886 $ 6,227
Nov 19, 1 PM $ 0.0756
+0.10%
$ 144,474 $ 7,365
Nov 19, 12 PM $ 0.0756
-2.10%
$ 144,342 $ 8,134