Penumbra Historical Data

UM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0772
-9.95%
$ 147,430 $ 9,504
Nov 19, 10 AM $ 0.0857
-1.17%
$ 165,018 $ 8,622
Nov 19, 9 AM $ 0.0867
-0.06%
$ 165,659 $ 8,561
Nov 19, 8 AM $ 0.0868
+3.27%
$ 165,763 $ 8,745
Nov 19, 7 AM $ 0.084
+0.11%
$ 160,531 $ 9,039
Nov 19, 6 AM $ 0.0839
-0.11%
$ 160,515 $ 14,361
Nov 19, 5 AM $ 0.0841
-0.19%
$ 160,569 $ 14,724
Nov 19, 4 AM $ 0.0842
-0.03%
$ 160,880 $ 14,736
Nov 19, 3 AM $ 0.0843
-0.97%
$ 160,927 $ 14,741
Nov 19, 2 AM $ 0.0851
+9.54%
$ 162,468 $ 14,728
Nov 19, 1 AM $ 0.0777
-0.01%
$ 148,371 $ 12,875
Nov 19, 12 AM $ 0.0777
+0.01%
$ 148,394 $ 12,880
Nov 18, 11 PM $ 0.0777
+0.05%
$ 148,367 $ 12,914
Nov 18, 10 PM $ 0.078
-0.79%
$ 148,913 $ 12,904
Nov 18, 9 PM $ 0.0786
-1.97%
$ 150,108 $ 12,900
Nov 18, 8 PM $ 0.0802
-0.21%
$ 153,126 $ 13,482
Nov 18, 7 PM $ 0.0804
+3.57%
$ 153,525 $ 14,391
Nov 18, 6 PM $ 0.0776
+0.04%
$ 148,201 $ 14,200
Nov 18, 5 PM $ 0.0776
+0.05%
$ 148,132 $ 15,522
Nov 18, 4 PM $ 0.0775
+1.92%
$ 148,068 $ 16,291
Nov 18, 3 PM $ 0.0736
+4.57%
$ 140,494 $ 16,207
Nov 18, 2 PM $ 0.0701
+3.45%
$ 133,831 $ 15,105
Nov 18, 1 PM $ 0.0677
-0.03%
$ 129,347 $ 14,312
Nov 18, 12 PM $ 0.0677
-9.64%
$ 129,369 $ 15,737
Nov 18, 11 AM $ 0.075
-1.52%
$ 143,159 $ 15,027
Nov 18, 10 AM $ 0.0761
+1.58%
$ 145,408 $ 15,013
Nov 18, 9 AM $ 0.0749
-0.23%
$ 143,144 $ 14,741
Nov 18, 8 AM $ 0.0753
+5.70%
$ 143,889 $ 14,749
Nov 18, 7 AM $ 0.0729
+12.38%
$ 139,222 $ 1,203
Nov 18, 6 AM $ 0.0648
+3.60%
$ 123,732 $ 8,341
Nov 18, 5 AM $ 0.0625
+0.03%
$ 119,439 $ 7,887
Nov 18, 4 AM $ 0.0625
-0.07%
$ 119,365 $ 7,886
Nov 18, 3 AM $ 0.0625
+0.02%
$ 119,439 $ 7,917
Nov 18, 2 AM $ 0.0625
+0.24%
$ 119,442 $ 9,211
Nov 18, 1 AM $ 0.0624
+0.02%
$ 119,128 $ 9,280
Nov 18, 12 AM $ 0.0623
-0.60%
$ 119,073 $ 9,276
Nov 17, 11 PM $ 0.0627
-0.04%
$ 119,781 $ 9,269
Nov 17, 10 PM $ 0.0627
+0.30%
$ 119,846 $ 9,272
Nov 17, 9 PM $ 0.0625
-3.78%
$ 119,403 $ 9,210
Nov 17, 8 PM $ 0.0693
-2.58%
$ 132,282 $ 8,713
Nov 17, 7 PM $ 0.0711
-0.53%
$ 135,779 $ 8,282
Nov 17, 6 PM $ 0.0715
+8.36%
$ 136,530 $ 7,854
Nov 17, 5 PM $ 0.0604
-3.02%
$ 115,362 $ 402
Nov 17, 4 PM $ 0.0623
-3.40%
$ 118,938 $ 4,105
Nov 17, 3 PM $ 0.0645
+5.62%
$ 123,148 $ 3,959
Nov 17, 2 PM $ 0.061
+4.68%
$ 116,603 $ 3,427
Nov 17, 1 PM $ 0.0583
+9.01%
$ 112,399 $ 2,808
Nov 17, 12 PM $ 0.0535
+0.52%
$ 102,194 $ 1,453
Nov 17, 11 AM $ 0.0532
+0.02%
$ 101,648 $ 1,450
Nov 17, 10 AM $ 0.0532
-0.17%
$ 101,632 $ 1,450