Penumbra Historical Data

UM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0533
+0.02%
$ 101,797 $ 1,455
Nov 17, 8 AM $ 0.0533
-0.01%
$ 101,785 $ 1,455
Nov 17, 7 AM $ 0.0533
+0.01%
$ 101,784 $ 1,455
Nov 17, 6 AM $ 0.0533
+0.29%
$ 101,759 $ 1,914
Nov 17, 5 AM $ 0.0531
+0.00%
$ 101,465 $ 1,894
Nov 17, 4 AM $ 0.0531
+0.27%
$ 101,467 $ 1,893
Nov 17, 3 AM $ 0.053
+8.70%
$ 101,202 $ 111
Nov 17, 2 AM $ 0.0487
+0.41%
$ 93,104 $ 573
Nov 17, 1 AM $ 0.0485
+0.00%
$ 92,726 $ 484
Nov 17, 12 AM $ 0.0485
+0.00%
$ 92,727 $ 484
Nov 16, 11 PM $ 0.0485
+0.00%
$ 92,727 $ 493
Nov 16, 10 PM $ 0.0486
-0.01%
$ 92,731 $ 492
Nov 16, 9 PM $ 0.0486
-0.01%
$ 92,741 $ 490
Nov 16, 8 PM $ 0.0486
+0.00%
$ 92,753 $ 495
Nov 16, 7 PM $ 0.0486
+0.00%
$ 92,753 $ 495
Nov 16, 6 PM $ 0.0486
+0.00%
$ 92,753 $ 495
Nov 16, 5 PM $ 0.0486
+0.00%
$ 92,752 $ 583
Nov 16, 4 PM $ 0.0486
+0.00%
$ 92,752 $ 583
Nov 16, 3 PM $ 0.0486
+0.00%
$ 92,754 $ 584
Nov 16, 2 PM $ 0.0486
+0.00%
$ 92,754 $ 728
Nov 16, 1 PM $ 0.0486
+0.00%
$ 92,756 $ 746
Nov 16, 12 PM $ 0.0486
+0.00%
$ 92,832 $ 746
Nov 16, 11 AM $ 0.0486
+0.00%
$ 92,832 $ 723
Nov 16, 10 AM $ 0.0486
+0.00%
$ 92,799 $ 723
Nov 16, 9 AM $ 0.0486
+0.00%
$ 92,831 $ 729
Nov 16, 8 AM $ 0.0486
-0.01%
$ 92,831 $ 729
Nov 16, 7 AM $ 0.0487
-1.80%
$ 92,946 $ 729
Nov 16, 6 AM $ 0.0496
+0.00%
$ 94,653 $ 320
Nov 16, 5 AM $ 0.0496
+0.01%
$ 94,651 $ 320
Nov 16, 4 AM $ 0.0496
-0.02%
$ 94,644 $ 1,013
Nov 16, 3 AM $ 0.0496
-0.08%
$ 94,658 $ 1,014
Nov 16, 2 AM $ 0.0496
+0.01%
$ 94,730 $ 1,052
Nov 16, 1 AM $ 0.0496
-0.01%
$ 94,717 $ 4,638
Nov 16, 12 AM $ 0.0496
-0.04%
$ 94,722 $ 4,643
Nov 15, 11 PM $ 0.0496
+0.00%
$ 94,761 $ 4,635
Nov 15, 10 PM $ 0.0496
+0.00%
$ 94,759 $ 4,635
Nov 15, 9 PM $ 0.0496
-0.04%
$ 94,754 $ 4,634
Nov 15, 8 PM $ 0.0496
-0.01%
$ 94,788 $ 4,635
Nov 15, 7 PM $ 0.0496
+0.00%
$ 94,795 $ 4,641
Nov 15, 6 PM $ 0.0496
+0.25%
$ 94,796 $ 4,641
Nov 15, 5 PM $ 0.0495
+0.01%
$ 94,563 $ 5,537
Nov 15, 4 PM $ 0.0495
+0.00%
$ 94,547 $ 5,537
Nov 15, 3 PM $ 0.0498
+0.00%
$ 95,182 $ 5,683
Nov 15, 2 PM $ 0.0498
-0.08%
$ 95,181 $ 5,803
Nov 15, 1 PM $ 0.0499
-0.01%
$ 95,259 $ 16,810
Nov 15, 12 PM $ 0.0499
+0.00%
$ 95,262 $ 16,966
Nov 15, 11 AM $ 0.0499
-0.01%
$ 95,264 $ 16,965
Nov 15, 10 AM $ 0.0499
-0.09%
$ 95,273 $ 16,967
Nov 15, 9 AM $ 0.0499
+0.02%
$ 95,365 $ 16,954
Nov 15, 8 AM $ 0.0499
-0.03%
$ 95,346 $ 16,960