Penumbra Historical Data

UM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0499
-0.05%
$ 95,381 $ 17,271
Nov 15, 6 AM $ 0.05
+0.01%
$ 95,413 $ 17,269
Nov 15, 5 AM $ 0.05
+3.11%
$ 92,537 $ 17,265
Nov 15, 4 AM $ 0.0484
+0.00%
$ 92,532 $ 16,261
Nov 15, 3 AM $ 0.0485
-0.24%
$ 92,540 $ 16,316
Nov 15, 2 AM $ 0.0486
+14.01%
$ 92,758 $ 16,294
Nov 15, 1 AM $ 0.0426
+0.04%
$ 81,364 $ 11,492
Nov 15, 12 AM $ 0.0426
+0.01%
$ 81,323 $ 11,486
Nov 14, 11 PM $ 0.0426
-0.02%
$ 81,315 $ 11,484
Nov 14, 10 PM $ 0.0426
+0.00%
$ 81,336 $ 11,486
Nov 14, 9 PM $ 0.0426
+0.04%
$ 81,335 $ 11,496
Nov 14, 8 PM $ 0.0426
-0.04%
$ 81,297 $ 11,484
Nov 14, 7 PM $ 0.0426
+0.02%
$ 81,328 $ 11,491
Nov 14, 6 PM $ 0.0426
-3.26%
$ 81,314 $ 11,510
Nov 14, 5 PM $ 0.044
-0.07%
$ 84,056 $ 10,928
Nov 14, 4 PM $ 0.044
+0.59%
$ 84,112 $ 11,242
Nov 14, 3 PM $ 0.0438
+0.27%
$ 83,620 $ 11,044
Nov 14, 2 PM $ 0.0433
-33.59%
$ 82,685 $ 11,223
Nov 14, 1 PM $ 0.0652
-0.01%
$ 124,498 $ 1,397
Nov 14, 12 PM $ 0.0651
-0.03%
$ 124,357 $ 1,398
Nov 14, 11 AM $ 0.0651
-0.06%
$ 124,395 $ 1,676
Nov 14, 10 AM $ 0.0652
+0.02%
$ 124,480 $ 1,767
Nov 14, 9 AM $ 0.0652
+0.07%
$ 124,449 $ 1,767
Nov 14, 8 AM $ 0.0651
-5.73%
$ 124,355 $ 1,768
Nov 14, 7 AM $ 0.0691
+0.02%
$ 131,894 $ 1,416
Nov 14, 6 AM $ 0.069
-0.04%
$ 131,793 $ 1,415
Nov 14, 5 AM $ 0.069
+0.05%
$ 131,831 $ 1,415
Nov 14, 4 AM $ 0.069
+0.42%
$ 131,743 $ 1,439
Nov 14, 3 AM $ 0.0687
-0.22%
$ 131,171 $ 1,397
Nov 14, 2 AM $ 0.0688
-0.03%
$ 131,478 $ 1,389
Nov 14, 1 AM $ 0.0689
+0.02%
$ 131,521 $ 1,525
Nov 14, 12 AM $ 0.0688
-0.08%
$ 131,484 $ 1,523
Nov 13, 11 PM $ 0.0689
+0.08%
$ 131,624 $ 1,524
Nov 13, 10 PM $ 0.0688
+0.16%
$ 131,500 $ 1,905
Nov 13, 9 PM $ 0.0687
+0.00%
$ 131,289 $ 2,236
Nov 13, 8 PM $ 0.0687
+0.07%
$ 131,281 $ 2,236
Nov 13, 7 PM $ 0.0687
-0.70%
$ 131,206 $ 2,231
Nov 13, 6 PM $ 0.0692
-0.13%
$ 132,090 $ 2,203
Nov 13, 5 PM $ 0.0693
-6.58%
$ 132,275 $ 2,491
Nov 13, 4 PM $ 0.0742
+3.59%
$ 141,639 $ 2,594
Nov 13, 3 PM $ 0.0716
-0.13%
$ 136,720 $ 3,031
Nov 13, 2 PM $ 0.0717
+0.08%
$ 136,746 $ 3,052
Nov 13, 1 PM $ 0.0717
-0.03%
$ 136,875 $ 3,313
Nov 13, 12 PM $ 0.0717
+2.09%
$ 136,915 $ 3,311
Nov 13, 11 AM $ 0.0704
-1.43%
$ 134,375 $ 3,094
Nov 13, 10 AM $ 0.0714
-0.04%
$ 136,318 $ 3,342
Nov 13, 9 AM $ 0.0714
-0.23%
$ 136,419 $ 3,344
Nov 13, 8 AM $ 0.0716
+0.03%
$ 136,778 $ 3,338
Nov 13, 7 AM $ 0.0716
-0.05%
$ 136,745 $ 3,728
Nov 13, 6 AM $ 0.0716
-0.04%
$ 136,815 $ 3,902