Penumbra Historical Data

UM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0716
+0.51%
$ 136,851 $ 4,200
Nov 13, 4 AM $ 0.0713
-0.32%
$ 136,161 $ 4,164
Nov 13, 3 AM $ 0.0715
-1.01%
$ 136,572 $ 4,155
Nov 13, 2 AM $ 0.0722
-1.29%
$ 137,988 $ 4,102
Nov 13, 1 AM $ 0.0732
+0.03%
$ 139,817 $ 4,050
Nov 13, 12 AM $ 0.0731
+0.86%
$ 139,665 $ 4,049
Nov 12, 11 PM $ 0.0725
+7.88%
$ 138,517 $ 3,989
Nov 12, 10 PM $ 0.0642
-0.01%
$ 122,552 $ 368
Nov 12, 9 PM $ 0.0642
-0.02%
$ 122,586 $ 3,133
Nov 12, 8 PM $ 0.0642
+0.11%
$ 122,623 $ 3,139
Nov 12, 7 PM $ 0.0641
-0.07%
$ 122,452 $ 3,135
Nov 12, 6 PM $ 0.0642
-0.34%
$ 122,622 $ 3,150
Nov 12, 5 PM $ 0.0653
+6.06%
$ 124,811 $ 2,929
Nov 12, 4 PM $ 0.0616
-4.37%
$ 117,736 $ 2,523
Nov 12, 3 PM $ 0.0645
-0.14%
$ 123,201 $ 1,713
Nov 12, 2 PM $ 0.0652
+1.80%
$ 124,521 $ 1,823
Nov 12, 1 PM $ 0.0641
+0.07%
$ 122,339 $ 1,569
Nov 12, 12 PM $ 0.064
+4.71%
$ 122,280 $ 1,569
Nov 12, 11 AM $ 0.0611
-0.02%
$ 116,776 $ 2,385
Nov 12, 10 AM $ 0.0611
+0.06%
$ 116,778 $ 2,433
Nov 12, 9 AM $ 0.0611
+0.04%
$ 116,701 $ 3,819
Nov 12, 8 AM $ 0.0611
-4.10%
$ 116,650 $ 3,829
Nov 12, 7 AM $ 0.0637
+2.67%
$ 121,663 $ 3,584
Nov 12, 6 AM $ 0.062
+0.06%
$ 118,495 $ 3,081
Nov 12, 5 AM $ 0.062
+0.03%
$ 118,387 $ 3,093
Nov 12, 4 AM $ 0.062
+0.03%
$ 118,348 $ 3,091
Nov 12, 3 AM $ 0.062
+0.00%
$ 118,321 $ 3,091
Nov 12, 2 AM $ 0.0619
-0.24%
$ 118,218 $ 3,092
Nov 12, 1 AM $ 0.0619
+0.18%
$ 118,308 $ 3,095
Nov 12, 12 AM $ 0.0619
+0.14%
$ 118,308 $ 3,085
Nov 11, 11 PM $ 0.0619
-0.09%
$ 118,160 $ 3,075
Nov 11, 10 PM $ 0.0619
+0.09%
$ 118,296 $ 3,082
Nov 11, 9 PM $ 0.0619
-0.03%
$ 118,175 $ 3,088
Nov 11, 8 PM $ 0.0619
-0.13%
$ 118,211 $ 3,084
Nov 11, 7 PM $ 0.062
-1.18%
$ 118,373 $ 3,088
Nov 11, 6 PM $ 0.0631
-0.06%
$ 120,531 $ 3,058
Nov 11, 5 PM $ 0.0631
+2.68%
$ 120,549 $ 3,041
Nov 11, 4 PM $ 0.0615
+0.12%
$ 117,436 $ 2,850
Nov 11, 3 PM $ 0.0614
+2.06%
$ 117,281 $ 2,859
Nov 11, 2 PM $ 0.0602
-0.05%
$ 114,953 $ 2,712
Nov 11, 1 PM $ 0.0602
+1.13%
$ 115,029 $ 2,717
Nov 11, 12 PM $ 0.0593
-7.62%
$ 113,191 $ 2,635
Nov 11, 11 AM $ 0.0641
+0.97%
$ 122,449 $ 1,551
Nov 11, 10 AM $ 0.0635
-16.06%
$ 121,270 $ 1,492
Nov 11, 9 AM $ 0.0757
-0.18%
$ 144,836 $ 68
Nov 11, 8 AM $ 0.0758
-0.13%
$ 144,760 $ 106
Nov 11, 7 AM $ 0.0759
-0.14%
$ 144,962 $ 162
Nov 11, 6 AM $ 0.0759
-0.15%
$ 144,932 $ 162
Nov 11, 5 AM $ 0.076
-0.12%
$ 145,136 $ 146
Nov 11, 4 AM $ 0.0761
-0.25%
$ 145,351 $ 146