Penumbra Historical Data

UM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0763
-0.01%
$ 145,746 $ 146
Nov 11, 2 AM $ 0.0763
+0.06%
$ 145,756 $ 387
Nov 11, 1 AM $ 0.0763
+0.09%
$ 145,706 $ 387
Nov 11, 12 AM $ 0.0762
-0.10%
$ 145,573 $ 387
Nov 10, 11 PM $ 0.0763
-0.10%
$ 145,723 $ 813
Nov 10, 10 PM $ 0.0764
-0.03%
$ 145,872 $ 1,106
Nov 10, 9 PM $ 0.0764
-0.03%
$ 145,909 $ 1,095
Nov 10, 8 PM $ 0.0764
+0.01%
$ 145,968 $ 1,131
Nov 10, 7 PM $ 0.0764
+0.03%
$ 145,979 $ 1,131
Nov 10, 6 PM $ 0.0764
+0.02%
$ 145,956 $ 1,131
Nov 10, 5 PM $ 0.0764
+0.02%
$ 145,946 $ 1,150
Nov 10, 4 PM $ 0.0764
+0.15%
$ 145,926 $ 1,149
Nov 10, 3 PM $ 0.0763
+0.02%
$ 145,721 $ 1,161
Nov 10, 2 PM $ 0.0763
-0.07%
$ 145,660 $ 1,159
Nov 10, 1 PM $ 0.0763
+0.01%
$ 145,764 $ 1,310
Nov 10, 12 PM $ 0.0763
+0.00%
$ 145,750 $ 1,471
Nov 10, 11 AM $ 0.0763
+0.03%
$ 145,766 $ 1,497
Nov 10, 10 AM $ 0.0763
-0.03%
$ 145,736 $ 1,497
Nov 10, 9 AM $ 0.0763
+0.22%
$ 145,782 $ 1,498
Nov 10, 8 AM $ 0.0762
+0.26%
$ 145,459 $ 1,454
Nov 10, 7 AM $ 0.076
+0.00%
$ 145,076 $ 1,437
Nov 10, 6 AM $ 0.076
+0.00%
$ 145,083 $ 1,437
Nov 10, 5 AM $ 0.076
+0.01%
$ 145,087 $ 1,438
Nov 10, 4 AM $ 0.0759
-0.04%
$ 145,041 $ 1,528
Nov 10, 3 AM $ 0.076
-1.06%
$ 145,093 $ 1,579
Nov 10, 2 AM $ 0.0768
-0.01%
$ 146,641 $ 2,766
Nov 10, 1 AM $ 0.0768
-0.01%
$ 146,657 $ 3,086
Nov 10, 12 AM $ 0.0768
-1.82%
$ 146,663 $ 3,118
Nov 9, 11 PM $ 0.0782
+1.34%
$ 149,372 $ 2,722
Nov 9, 10 PM $ 0.0772
+0.00%
$ 147,378 $ 2,417
Nov 9, 9 PM $ 0.0772
+0.12%
$ 147,401 $ 2,423
Nov 9, 8 PM $ 0.0771
-0.03%
$ 147,240 $ 2,446
Nov 9, 7 PM $ 0.0771
+0.05%
$ 147,297 $ 4,364
Nov 9, 6 PM $ 0.0771
-0.07%
$ 147,197 $ 4,537
Nov 9, 5 PM $ 0.0771
-0.05%
$ 147,302 $ 4,619
Nov 9, 4 PM $ 0.0772
-0.11%
$ 147,384 $ 5,918
Nov 9, 3 PM $ 0.0772
-1.08%
$ 147,541 $ 8,905
Nov 9, 2 PM $ 0.0781
+0.17%
$ 149,265 $ 8,809
Nov 9, 1 PM $ 0.078
-1.08%
$ 149,013 $ 8,801
Nov 9, 12 PM $ 0.0789
+0.18%
$ 150,633 $ 8,671
Nov 9, 11 AM $ 0.0787
+0.07%
$ 150,341 $ 8,680
Nov 9, 10 AM $ 0.0786
-0.01%
$ 150,198 $ 8,680
Nov 9, 9 AM $ 0.0787
-0.03%
$ 150,288 $ 8,679
Nov 9, 8 AM $ 0.0787
+0.01%
$ 150,364 $ 8,672
Nov 9, 7 AM $ 0.0787
+0.07%
$ 150,361 $ 8,671
Nov 9, 6 AM $ 0.0787
-0.05%
$ 150,292 $ 8,666
Nov 9, 5 AM $ 0.0787
-0.71%
$ 150,366 $ 8,751
Nov 9, 4 AM $ 0.0793
-0.22%
$ 151,435 $ 8,685
Nov 9, 3 AM $ 0.0795
+10.65%
$ 151,776 $ 8,788
Nov 9, 2 AM $ 0.0718
+2.18%
$ 137,193 $ 7,377