Penumbra Historical Data

UM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0154
+0.02%
$ 29,391 $ 91
Feb 21, 12 AM $ 0.0154
-0.01%
$ 29,382 $ 91
Feb 20, 11 PM $ 0.0154
+0.01%
$ 29,382 $ 91
Feb 20, 10 PM $ 0.0154
+0.01%
$ 29,380 $ 264
Feb 20, 9 PM $ 0.0154
+0.01%
$ 29,380 $ 428
Feb 20, 8 PM $ 0.0154
-0.01%
$ 29,376 $ 428
Feb 20, 7 PM $ 0.0154
-0.02%
$ 29,378 $ 428
Feb 20, 6 PM $ 0.0154
+0.00%
$ 29,385 $ 428
Feb 20, 5 PM $ 0.0154
+1.52%
$ 29,384 $ 428
Feb 20, 4 PM $ 0.0152
+0.03%
$ 28,943 $ 400
Feb 20, 3 PM $ 0.0151
+0.11%
$ 28,935 $ 401
Feb 20, 2 PM $ 0.0151
+2.42%
$ 28,905 $ 399
Feb 20, 1 PM $ 0.0148
-0.07%
$ 28,217 $ 360
Feb 20, 12 PM $ 0.0148
+0.02%
$ 28,233 $ 360
Feb 20, 11 AM $ 0.0148
-0.02%
$ 28,230 $ 360
Feb 20, 10 AM $ 0.0148
+0.00%
$ 28,244 $ 360
Feb 20, 9 AM $ 0.0148
+0.04%
$ 28,241 $ 367
Feb 20, 8 AM $ 0.0148
+0.03%
$ 28,230 $ 367
Feb 20, 7 AM $ 0.0148
-0.01%
$ 28,223 $ 367
Feb 20, 6 AM $ 0.0148
+1.41%
$ 28,224 $ 367
Feb 20, 5 AM $ 0.0146
+0.03%
$ 27,833 $ 341
Feb 20, 4 AM $ 0.0146
-0.04%
$ 27,824 $ 341
Feb 20, 3 AM $ 0.0146
+0.01%
$ 27,834 $ 341
Feb 20, 2 AM $ 0.0146
-0.01%
$ 27,832 $ 341
Feb 20, 1 AM $ 0.0146
+0.02%
$ 27,835 $ 374
Feb 20, 12 AM $ 0.0146
+0.02%
$ 27,827 $ 540
Feb 19, 11 PM $ 0.0146
-6.61%
$ 27,821 $ 540
Feb 19, 10 PM $ 0.0156
+7.27%
$ 29,789 $ 389
Feb 19, 9 PM $ 0.0145
-0.01%
$ 27,772 $ 214
Feb 19, 8 PM $ 0.0145
+0.02%
$ 27,772 $ 215
Feb 19, 7 PM $ 0.0145
-0.02%
$ 27,763 $ 215
Feb 19, 6 PM $ 0.0145
+0.07%
$ 27,767 $ 215
Feb 19, 5 PM $ 0.0145
+0.01%
$ 27,755 $ 215
Feb 19, 4 PM $ 0.0145
+0.11%
$ 27,757 $ 215
Feb 19, 3 PM $ 0.0145
+0.33%
$ 27,727 $ 233
Feb 19, 2 PM $ 0.0145
+0.00%
$ 27,636 $ 227
Feb 19, 1 PM $ 0.0145
-0.10%
$ 27,636 $ 227
Feb 19, 12 PM $ 0.0145
-0.04%
$ 27,665 $ 227
Feb 19, 11 AM $ 0.0145
-0.40%
$ 27,677 $ 257
Feb 19, 10 AM $ 0.0145
-0.01%
$ 27,788 $ 252
Feb 19, 9 AM $ 0.0146
+0.01%
$ 27,794 $ 252
Feb 19, 8 AM $ 0.0146
-0.07%
$ 27,793 $ 252
Feb 19, 7 AM $ 0.0146
+0.00%
$ 27,813 $ 252
Feb 19, 6 AM $ 0.0146
+0.02%
$ 27,809 $ 252
Feb 19, 5 AM $ 0.0146
-0.04%
$ 27,804 $ 252
Feb 19, 4 AM $ 0.0146
+0.02%
$ 27,816 $ 252
Feb 19, 3 AM $ 0.0146
-0.03%
$ 27,809 $ 252
Feb 19, 2 AM $ 0.0148
+0.01%
$ 28,351 $ 222
Feb 19, 1 AM $ 0.0149
-4.33%
$ 28,397 $ 39
Feb 19, 12 AM $ 0.0155
-0.01%
$ 29,686 $ 300