Penumbra Historical Data

UM Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00442
+0.00%
$ 8,450 $ 18
11:34 PM $ 0.00442
+0.00%
$ 8,450 $ 18
11:29 PM $ 0.0045
+0.00%
$ 8,588 $ 18
11:24 PM $ 0.0045
+0.00%
$ 8,588 $ 18
11:19 PM $ 0.0045
+0.00%
$ 8,598 $ 18
11:14 PM $ 0.00451
+0.00%
$ 8,618 $ 18
11:09 PM $ 0.00451
+0.00%
$ 8,614 $ 18
10:59 PM $ 0.00451
+0.00%
$ 8,616 $ 18
10:54 PM $ 0.00451
+0.00%
$ 8,616 $ 18
10:49 PM $ 0.00452
+0.00%
$ 8,636 $ 18
10:44 PM $ 0.00453
+0.00%
$ 8,646 $ 18
10:39 PM $ 0.00453
+0.00%
$ 8,646 $ 18
10:34 PM $ 0.00453
+0.00%
$ 8,647 $ 18
10:29 PM $ 0.00454
+0.00%
$ 8,665 $ 18
10:24 PM $ 0.00454
+0.00%
$ 8,665 $ 18
10:19 PM $ 0.00454
+0.00%
$ 8,674 $ 18
10:14 PM $ 0.00454
+0.00%
$ 8,674 $ 18
10:09 PM $ 0.00454
+0.00%
$ 8,675 $ 18
10:04 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:59 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:54 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:49 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:44 PM $ 0.00454
+0.00%
$ 8,670 $ 18
9:39 PM $ 0.00453
+0.00%
$ 8,658 $ 18
9:34 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:29 PM $ 0.00454
+0.00%
$ 8,673 $ 18
9:24 PM $ 0.00453
+0.00%
$ 8,661 $ 18
9:14 PM $ 0.00453
+0.00%
$ 8,652 $ 18
9:09 PM $ 0.00453
+0.00%
$ 8,650 $ 18
9:04 PM $ 0.00453
+0.00%
$ 8,650 $ 18
8:59 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:54 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:49 PM $ 0.00453
+0.00%
$ 8,652 $ 19
8:44 PM $ 0.00453
+0.00%
$ 8,650 $ 19
8:39 PM $ 0.00453
+0.00%
$ 8,653 $ 19
8:34 PM $ 0.00452
+0.00%
$ 8,641 $ 19
8:24 PM $ 0.00453
+0.00%
$ 8,645 $ 19
8:19 PM $ 0.00453
+0.00%
$ 8,655 $ 19
8:14 PM $ 0.00453
+0.00%
$ 8,651 $ 19
8:09 PM $ 0.00452
+0.00%
$ 8,633 $ 19
8:04 PM $ 0.00452
+0.00%
$ 8,635 $ 19
7:59 PM $ 0.00452
+0.00%
$ 8,641 $ 19
7:54 PM $ 0.00453
+0.00%
$ 8,645 $ 19
7:49 PM $ 0.00453
+0.00%
$ 8,648 $ 19
7:44 PM $ 0.00452
+0.00%
$ 8,641 $ 19
7:39 PM $ 0.00453
+0.00%
$ 8,644 $ 19
7:34 PM $ 0.00452
+0.00%
$ 8,640 $ 19
7:29 PM $ 0.00453
+0.00%
$ 8,646 $ 19
7:24 PM $ 0.00453
+0.00%
$ 8,646 $ 19
7:19 PM $ 0.00453
+0.00%
$ 8,660 $ 19