Penumbra Historical Data

UM Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0703
+0.25%
$ 134,245 $ 7,264
Nov 9, 12 AM $ 0.0701
-0.20%
$ 133,915 $ 7,321
Nov 8, 11 PM $ 0.0703
-0.02%
$ 134,187 $ 7,431
Nov 8, 10 PM $ 0.0703
+0.07%
$ 134,217 $ 7,799
Nov 8, 9 PM $ 0.0702
-0.54%
$ 134,098 $ 11,674
Nov 8, 8 PM $ 0.0707
-9.19%
$ 134,999 $ 886
Nov 8, 7 PM $ 0.0778
+1.20%
$ 148,667 $ 10,418
Nov 8, 6 PM $ 0.0769
+0.45%
$ 146,897 $ 10,284
Nov 8, 5 PM $ 0.0769
+5.89%
$ 146,863 $ 925
Nov 8, 4 PM $ 0.0726
+17.51%
$ 138,710 $ 10,953
Nov 8, 3 PM $ 0.0618
+0.06%
$ 118,053 $ 7,518
Nov 8, 2 PM $ 0.0618
+0.04%
$ 117,967 $ 7,760
Nov 8, 1 PM $ 0.0617
-0.08%
$ 117,936 $ 7,770
Nov 8, 12 PM $ 0.0618
-0.57%
$ 118,022 $ 7,785
Nov 8, 11 AM $ 0.0621
+0.01%
$ 118,689 $ 7,771
Nov 8, 10 AM $ 0.0621
+0.04%
$ 118,672 $ 7,776
Nov 8, 9 AM $ 0.0621
-0.10%
$ 118,640 $ 7,926
Nov 8, 8 AM $ 0.0622
-0.54%
$ 118,757 $ 8,010
Nov 8, 7 AM $ 0.0625
+0.00%
$ 119,406 $ 8,261
Nov 8, 6 AM $ 0.0618
+0.02%
$ 118,126 $ 8,263
Nov 8, 5 AM $ 0.0618
-0.14%
$ 118,112 $ 8,258
Nov 8, 4 AM $ 0.0619
-1.76%
$ 118,283 $ 8,266
Nov 8, 3 AM $ 0.0631
+0.94%
$ 120,431 $ 8,251
Nov 8, 2 AM $ 0.0625
+4.07%
$ 119,338 $ 8,638
Nov 8, 1 AM $ 0.06
+0.22%
$ 114,633 $ 8,165
Nov 8, 12 AM $ 0.0597
+1.48%
$ 114,049 $ 8,472
Nov 7, 11 PM $ 0.0589
-2.46%
$ 112,410 $ 8,737
Nov 7, 10 PM $ 0.0674
+24.01%
$ 128,728 $ 827
Nov 7, 9 PM $ 0.0543
-1.09%
$ 103,649 $ 4,691
Nov 7, 8 PM $ 0.0549
+0.23%
$ 104,801 $ 4,584
Nov 7, 7 PM $ 0.0547
+0.51%
$ 104,559 $ 5,107
Nov 7, 6 PM $ 0.0545
-2.80%
$ 104,044 $ 5,146
Nov 7, 5 PM $ 0.0544
+3.72%
$ 103,843 $ 4,084
Nov 7, 4 PM $ 0.0526
+0.54%
$ 100,432 $ 3,355
Nov 7, 3 PM $ 0.0522
-1.83%
$ 99,705 $ 3,347
Nov 7, 2 PM $ 0.0532
+0.01%
$ 101,534 $ 3,283
Nov 7, 1 PM $ 0.0531
+0.06%
$ 101,505 $ 3,574
Nov 7, 12 PM $ 0.0531
-0.13%
$ 101,439 $ 3,805
Nov 7, 11 AM $ 0.0532
+0.10%
$ 101,673 $ 3,973
Nov 7, 10 AM $ 0.0532
+1.24%
$ 101,605 $ 3,994
Nov 7, 9 AM $ 0.0525
+1.62%
$ 100,351 $ 6,269
Nov 7, 8 AM $ 0.0517
+0.27%
$ 98,759 $ 5,925
Nov 7, 7 AM $ 0.0513
+0.02%
$ 98,036 $ 5,985
Nov 7, 6 AM $ 0.0513
+0.01%
$ 98,028 $ 5,895
Nov 7, 5 AM $ 0.0513
+0.05%
$ 97,988 $ 5,951
Nov 7, 4 AM $ 0.0513
+0.15%
$ 97,932 $ 5,944
Nov 7, 3 AM $ 0.0503
+1.11%
$ 96,143 $ 5,953
Nov 7, 2 AM $ 0.0498
+0.01%
$ 95,087 $ 5,206
Nov 7, 1 AM $ 0.0498
+1.18%
$ 95,074 $ 5,324
Nov 7, 12 AM $ 0.0492
+1.35%
$ 93,963 $ 4,967