Penumbra Historical Data

UM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0485
+0.11%
$ 92,691 $ 4,746
Nov 6, 10 PM $ 0.0485
-0.02%
$ 92,582 $ 9,263
Nov 6, 9 PM $ 0.0485
+0.02%
$ 92,591 $ 9,274
Nov 6, 8 PM $ 0.0485
+2.07%
$ 92,572 $ 9,270
Nov 6, 7 PM $ 0.0475
+0.38%
$ 90,693 $ 8,627
Nov 6, 6 PM $ 0.0473
+1.04%
$ 90,353 $ 8,716
Nov 6, 5 PM $ 0.0468
+0.07%
$ 89,418 $ 8,516
Nov 6, 4 PM $ 0.0468
-0.02%
$ 89,348 $ 8,528
Nov 6, 3 PM $ 0.0468
+0.53%
$ 89,377 $ 8,873
Nov 6, 2 PM $ 0.0466
+1.09%
$ 88,918 $ 8,695
Nov 6, 1 PM $ 0.0461
-0.70%
$ 87,957 $ 8,495
Nov 6, 12 PM $ 0.0464
+0.58%
$ 88,575 $ 8,323
Nov 6, 11 AM $ 0.0461
+0.09%
$ 88,062 $ 8,123
Nov 6, 10 AM $ 0.0461
-7.65%
$ 87,980 $ 8,457
Nov 6, 9 AM $ 0.0499
-0.01%
$ 95,285 $ 6,626
Nov 6, 8 AM $ 0.0499
+0.40%
$ 95,278 $ 6,628
Nov 6, 7 AM $ 0.0497
+0.10%
$ 94,903 $ 6,720
Nov 6, 6 AM $ 0.0496
+0.26%
$ 94,795 $ 6,716
Nov 6, 5 AM $ 0.0495
-0.09%
$ 94,547 $ 6,653
Nov 6, 4 AM $ 0.0496
+0.14%
$ 94,644 $ 6,659
Nov 6, 3 AM $ 0.0495
+0.63%
$ 94,488 $ 6,814
Nov 6, 2 AM $ 0.0492
+0.02%
$ 93,890 $ 6,769
Nov 6, 1 AM $ 0.0492
+0.98%
$ 93,887 $ 6,768
Nov 6, 12 AM $ 0.0487
-0.01%
$ 93,012 $ 6,687
Nov 5, 11 PM $ 0.0485
-26.13%
$ 92,562 $ 6,689
Nov 5, 10 PM $ 0.0654
+0.02%
$ 124,902 $ 2,565
Nov 5, 9 PM $ 0.0654
+0.09%
$ 124,913 $ 2,557
Nov 5, 8 PM $ 0.0654
-1.27%
$ 124,827 $ 2,600
Nov 5, 7 PM $ 0.0647
+0.92%
$ 123,512 $ 3,095
Nov 5, 6 PM $ 0.0641
+1.77%
$ 122,419 $ 3,114
Nov 5, 5 PM $ 0.0626
-0.07%
$ 119,562 $ 4,008
Nov 5, 4 PM $ 0.0633
-2.12%
$ 120,983 $ 5,248
Nov 5, 3 PM $ 0.0647
-0.08%
$ 123,613 $ 5,103
Nov 5, 2 PM $ 0.0659
+6.25%
$ 125,780 $ 5,250
Nov 5, 1 PM $ 0.062
+0.20%
$ 118,333 $ 5,070
Nov 5, 12 PM $ 0.0619
+0.13%
$ 118,189 $ 5,121
Nov 5, 11 AM $ 0.0618
-7.34%
$ 118,038 $ 5,274
Nov 5, 10 AM $ 0.0667
-0.05%
$ 127,422 $ 5,217
Nov 5, 9 AM $ 0.0668
+0.12%
$ 127,502 $ 5,657
Nov 5, 8 AM $ 0.0668
+10.09%
$ 127,564 $ 5,680
Nov 5, 7 AM $ 0.0607
+0.44%
$ 115,880 $ 5,289
Nov 5, 6 AM $ 0.0604
+0.17%
$ 115,357 $ 5,456
Nov 5, 5 AM $ 0.0603
+0.08%
$ 115,208 $ 5,933
Nov 5, 4 AM $ 0.06
-3.26%
$ 114,559 $ 9,674
Nov 5, 3 AM $ 0.062
+5.21%
$ 118,454 $ 17,506
Nov 5, 2 AM $ 0.0589
+0.24%
$ 112,568 $ 18,327
Nov 5, 1 AM $ 0.0588
-10.22%
$ 112,223 $ 18,283
Nov 5, 12 AM $ 0.0655
-0.13%
$ 125,027 $ 18,796
Nov 4, 11 PM $ 0.0656
-0.42%
$ 125,227 $ 18,824
Nov 4, 10 PM $ 0.0659
+0.44%
$ 125,854 $ 18,726