Penumbra Historical Data

UM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0655
-1.46%
$ 125,148 $ 18,668
Nov 4, 8 PM $ 0.0775
-14.66%
$ 147,942 $ 2,819
Nov 4, 7 PM $ 0.0895
+5.46%
$ 170,941 $ 20,239
Nov 4, 6 PM $ 0.0848
+33.77%
$ 162,018 $ 19,428
Nov 4, 5 PM $ 0.0648
-30.13%
$ 123,843 $ 16,642
Nov 4, 4 PM $ 0.0954
-5.91%
$ 182,295 $ 17,251
Nov 4, 3 PM $ 0.101
+3.23%
$ 193,396 $ 18,593
Nov 4, 2 PM $ 0.0981
+2.51%
$ 187,325 $ 18,282
Nov 4, 1 PM $ 0.0957
-3.25%
$ 182,745 $ 17,997
Nov 4, 12 PM $ 0.0989
+5.51%
$ 188,828 $ 19,754
Nov 4, 11 AM $ 0.0937
-11.88%
$ 178,995 $ 18,935
Nov 4, 10 AM $ 0.107
+13.06%
$ 203,486 $ 2,508
Nov 4, 9 AM $ 0.0941
-2.91%
$ 179,775 $ 19,818
Nov 4, 8 AM $ 0.097
-0.58%
$ 185,197 $ 19,953
Nov 4, 7 AM $ 0.0979
-10.03%
$ 187,052 $ 19,982
Nov 4, 6 AM $ 0.108
+1.27%
$ 206,160 $ 20,768
Nov 4, 5 AM $ 0.112
+19.57%
$ 213,545 $ 19,797
Nov 4, 4 AM $ 0.141
+166.58%
$ 268,700 $ 7
Nov 4, 3 AM $ 0.0536
+10.84%
$ 102,346 $ 4,320
Nov 4, 2 AM $ 0.0483
+0.00%
$ 92,342 $ 2,885
Nov 4, 1 AM $ 0.0483
-0.51%
$ 92,346 $ 2,885
Nov 4, 12 AM $ 0.0486
+0.02%
$ 92,835 $ 2,789
Nov 3, 11 PM $ 0.0486
+0.02%
$ 92,806 $ 2,789
Nov 3, 10 PM $ 0.0486
-0.03%
$ 92,777 $ 2,788
Nov 3, 9 PM $ 0.0486
-0.04%
$ 92,798 $ 2,789
Nov 3, 8 PM $ 0.0486
-0.07%
$ 92,857 $ 2,760
Nov 3, 7 PM $ 0.0487
-0.03%
$ 92,925 $ 2,764
Nov 3, 6 PM $ 0.0487
-0.02%
$ 92,953 $ 2,765
Nov 3, 5 PM $ 0.0487
+0.02%
$ 92,972 $ 3,018
Nov 3, 4 PM $ 0.0487
-1.79%
$ 92,959 $ 3,017
Nov 3, 3 PM $ 0.0496
-0.26%
$ 94,827 $ 3,069
Nov 3, 2 PM $ 0.0498
+0.16%
$ 95,072 $ 3,117
Nov 3, 1 PM $ 0.0493
-0.92%
$ 94,173 $ 3,080
Nov 3, 12 PM $ 0.0507
+0.35%
$ 96,919 $ 2,881
Nov 3, 11 AM $ 0.0506
-8.57%
$ 96,583 $ 2,638
Nov 3, 10 AM $ 0.0553
-2.71%
$ 105,644 $ 2,106
Nov 3, 9 AM $ 0.0569
-0.13%
$ 108,619 $ 1,913
Nov 3, 8 AM $ 0.0569
-0.11%
$ 108,667 $ 2,093
Nov 3, 7 AM $ 0.057
+0.15%
$ 108,781 $ 2,174
Nov 3, 6 AM $ 0.0569
-0.04%
$ 108,637 $ 2,373
Nov 3, 5 AM $ 0.0569
-0.02%
$ 108,685 $ 3,025
Nov 3, 4 AM $ 0.0569
+0.07%
$ 108,737 $ 3,022
Nov 3, 3 AM $ 0.0569
-0.06%
$ 108,687 $ 3,486
Nov 3, 2 AM $ 0.0569
-0.12%
$ 108,739 $ 6,074
Nov 3, 1 AM $ 0.0571
-0.09%
$ 109,047 $ 6,161
Nov 3, 12 AM $ 0.0572
-0.16%
$ 109,241 $ 6,225
Nov 2, 11 PM $ 0.0573
+0.20%
$ 109,365 $ 6,238
Nov 2, 10 PM $ 0.0571
+0.05%
$ 109,150 $ 6,225
Nov 2, 9 PM $ 0.0571
+0.06%
$ 109,100 $ 6,636
Nov 2, 8 PM $ 0.0571
+0.08%
$ 109,023 $ 7,474